NYSE · SPUS

SP Funds S&P 500 Sharia ETF

Financial Services · Asset Management

$58.62

Down-$0.54 (-0.92%)

Updated Aug 24, 2026, 11:29 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPUS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$58.70	$58.8205	$58.44	$58.62	303.6K
Aug 20, 2026	$58.64	$58.82	$58.36	$58.41	314.79K
Aug 19, 2026	$58.81	$59.02	$58.61	$58.76	381.83K
Aug 18, 2026	$58.71	$58.84	$58.4994	$58.61	353.78K
Aug 17, 2026	$59.36	$59.4523	$59.16	$59.20	399.63K
Aug 14, 2026	$59.56	$59.57	$59.1801	$59.31	275.82K
Aug 13, 2026	$59.28	$59.65	$59.175	$59.44	307.6K
Aug 12, 2026	$59.265	$59.3223	$59.0309	$59.11	290.58K
Aug 11, 2026	$59.17	$59.24	$58.64	$58.82	382.74K
Aug 10, 2026	$58.98	$59.25	$58.895	$58.95	676.68K
Aug 7, 2026	$59.01	$59.21	$58.80	$59.16	280.94K
Aug 6, 2026	$58.56	$58.92	$58.48	$58.68	387.22K
Aug 5, 2026	$59.04	$59.14	$58.55	$58.60	843.19K
Aug 4, 2026	$57.78	$58.77	$57.62	$58.60	1.76M
Aug 3, 2026	$56.38	$57.3051	$56.33	$57.17	919.9K
Jul 31, 2026	$56.33	$56.535	$55.48	$56.33	462.02K
Jul 30, 2026	$55.85	$56.49	$55.82	$56.45	529.24K
Jul 29, 2026	$55.86	$56.11	$54.885	$54.95	450.83K
Jul 28, 2026	$55.84	$56.138	$55.46	$55.92	427.34K
Jul 27, 2026	$56.775	$56.775	$55.69	$55.99	535.5K