dividends
SP
NYSE · SPVM
Invesco S&P 500 Value with Momentum ETF
Financial Services · Asset Management
$76.06
Up+$0.51 (+0.68%)
Updated Oct 18, 2026, 11:54 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 73.62M
- P/E ratio
- —
- Dividend yield
- 1.82%
- 52-week range
- $67.63 – $78.97
- Volume
- 22.94K
- Avg. volume
- 7.46K
Price performance · SPVM
SPVM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
SPVM closed at $76.06 after 20 trading sessions, up 1.57% for the selected period.
- Last close
- $76.06
- Period change
- +1.57%
- Period low
- $72.48
- Period high
- $76.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $75.93 | $76.44 | $75.87 | $76.06 | 22.94K |
| Oct 15, 2026 | $75.70 | $75.70 | $75.31 | $75.55 | 16.76K |
| Oct 14, 2026 | $74.54 | $74.915 | $74.22 | $74.915 | 5.77K |
| Oct 13, 2026 | $75.02 | $75.02 | $74.69 | $74.92 | 2.12K |
| Oct 12, 2026 | $74.37 | $74.75 | $74.37 | $74.66 | 6.61K |
| Oct 9, 2026 | $74.38 | $74.41 | $74.19 | $74.2122 | 10.67K |
| Oct 8, 2026 | $73.38 | $74.51 | $73.38 | $74.3996 | 4.59K |
| Oct 7, 2026 | $73.89 | $73.89 | $73.37 | $73.37 | 4.55K |
| Oct 6, 2026 | $73.65 | $73.9666 | $73.65 | $73.91 | 9.8K |
| Oct 5, 2026 | $73.16 | $73.735 | $73.16 | $73.4978 | 3.88K |
| Oct 2, 2026 | $73.18 | $73.2489 | $72.9806 | $73.2489 | 2.72K |
| Oct 1, 2026 | $72.55 | $73.0042 | $72.3729 | $73.0042 | 1.67K |
| Sep 30, 2026 | $73.31 | $73.31 | $72.48 | $72.48 | 5.22K |
| Sep 29, 2026 | $73.00 | $73.00 | $72.6199 | $73.00 | 8.97K |
| Sep 28, 2026 | $73.45 | $73.45 | $73.10 | $73.12 | 7.14K |
| Sep 25, 2026 | $73.28 | $73.6243 | $73.03 | $73.6243 | 7.67K |
| Sep 24, 2026 | $73.77 | $73.77 | $73.22 | $73.2206 | 9.21K |
| Sep 23, 2026 | $73.86 | $73.96 | $73.4364 | $73.4364 | 23.97K |
| Sep 22, 2026 | $75.08 | $75.08 | $74.05 | $74.09 | 7.22K |
| Sep 21, 2026 | $75.31 | $75.31 | $74.8828 | $74.8828 | 3.6K |
Latest SPVM news
The latest Smart Investors Daily articles mentioning SPVM.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…