NYSE · SPVM

Invesco S&P 500 Value with Momentum ETF

Financial Services · Asset Management

$76.06

Up+$0.51 (+0.68%)

Updated Oct 19, 2026, 12:37 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPVM

SPVM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

SPVM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$75.93	$76.44	$75.87	$76.06	22.94K
Oct 15, 2026	$75.70	$75.70	$75.31	$75.55	16.76K
Oct 14, 2026	$74.54	$74.915	$74.22	$74.915	5.77K
Oct 13, 2026	$75.02	$75.02	$74.69	$74.92	2.12K
Oct 12, 2026	$74.37	$74.75	$74.37	$74.66	6.61K
Oct 9, 2026	$74.38	$74.41	$74.19	$74.2122	10.67K
Oct 8, 2026	$73.38	$74.51	$73.38	$74.3996	4.59K
Oct 7, 2026	$73.89	$73.89	$73.37	$73.37	4.55K
Oct 6, 2026	$73.65	$73.9666	$73.65	$73.91	9.8K
Oct 5, 2026	$73.16	$73.735	$73.16	$73.4978	3.88K
Oct 2, 2026	$73.18	$73.2489	$72.9806	$73.2489	2.72K
Oct 1, 2026	$72.55	$73.0042	$72.3729	$73.0042	1.67K
Sep 30, 2026	$73.31	$73.31	$72.48	$72.48	5.22K
Sep 29, 2026	$73.00	$73.00	$72.6199	$73.00	8.97K
Sep 28, 2026	$73.45	$73.45	$73.10	$73.12	7.14K
Sep 25, 2026	$73.28	$73.6243	$73.03	$73.6243	7.67K
Sep 24, 2026	$73.77	$73.77	$73.22	$73.2206	9.21K
Sep 23, 2026	$73.86	$73.96	$73.4364	$73.4364	23.97K
Sep 22, 2026	$75.08	$75.08	$74.05	$74.09	7.22K
Sep 21, 2026	$75.31	$75.31	$74.8828	$74.8828	3.6K