NYSE · SPVM

Invesco S&P 500 Value with Momentum ETF

Financial Services · Asset Management

$77.28

Down-$0.15 (-0.20%)

Updated Aug 29, 2026, 5:27 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPVM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPVM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$77.78	$77.78	$77.15	$77.2791	8.22K
Aug 27, 2026	$77.57	$77.58	$77.28	$77.3624	7.12K
Aug 26, 2026	$77.69	$78.0841	$77.66	$77.9243	4K
Aug 25, 2026	$77.85	$77.85	$77.325	$77.6562	2.75K
Aug 24, 2026	$77.66	$77.91	$77.50	$77.83	10.2K
Aug 21, 2026	$77.85	$77.85	$77.4239	$77.4239	2.07K
Aug 20, 2026	$77.65	$77.945	$77.27	$77.27	3.63K
Aug 19, 2026	$78.80	$78.97	$77.8378	$77.8378	7.51K
Aug 18, 2026	$78.91	$78.91	$78.3831	$78.3831	3.93K
Aug 17, 2026	$78.69	$78.75	$78.335	$78.3431	7.13K
Aug 14, 2026	$78.45	$78.739	$78.45	$78.6109	5.78K
Aug 13, 2026	$78.19	$78.3994	$78.03	$78.26	14.33K
Aug 12, 2026	$78.00	$78.03	$77.68	$77.9023	8.92K
Aug 11, 2026	$77.68	$78.025	$77.68	$77.8453	39.3K
Aug 10, 2026	$77.46	$77.7238	$77.46	$77.6383	11.43K
Aug 7, 2026	$77.50	$77.64	$77.09	$77.3498	42.43K
Aug 6, 2026	$77.71	$77.71	$77.19	$77.2778	6.61K
Aug 5, 2026	$78.23	$78.23	$77.56	$77.5753	3.24K
Aug 4, 2026	$77.37	$77.979	$76.975	$77.86	17.28K
Aug 3, 2026	$77.41	$77.745	$77.2375	$77.54	6.84K
Jul 31, 2026	$77.23	$77.42	$76.97	$77.2796	16.99K