dividends
SP
NYSE · SPXE
ProShares S&P 500 ex-Energy ETF
Financial Services · Asset Management
$82.97
Down-$0.21 (-0.25%)
Updated Aug 29, 2026, 1:56 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.96M
- P/E ratio
- —
- Dividend yield
- 0.86%
- 52-week range
- $67.48 – $83.70
- Volume
- 903.11
- Avg. volume
- 1.6K
Price performance
SPXE price history
1M range · 20 trading sessions · Daily adjusted prices
SPXE closed at $82.97 after 20 trading sessions, up 3.16% for the selected period.
- Last close
- $82.97
- Period change
- +3.16%
- Period low
- $80.43
- Period high
- $83.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $82.72 | $82.9739 | $82.72 | $82.9739 | 903.11 |
| Aug 26, 2026 | $82.38 | $82.4059 | $82.38 | $82.4059 | 439 |
| Aug 25, 2026 | $82.23 | $82.4038 | $82.23 | $82.4038 | 440.1 |
| Aug 24, 2026 | $82.23 | $82.23 | $82.00 | $82.1073 | 1.29K |
| Aug 21, 2026 | $82.145 | $82.35 | $82.145 | $82.35 | 1.98K |
| Aug 20, 2026 | $82.30 | $82.3001 | $81.9098 | $81.9098 | 1.59K |
| Aug 19, 2026 | $82.80 | $82.80 | $82.6091 | $82.6091 | 684.46 |
| Aug 18, 2026 | $82.63 | $82.63 | $82.4702 | $82.4702 | 1.32K |
| Aug 17, 2026 | $83.49 | $83.49 | $83.1051 | $83.1051 | 2.26K |
| Aug 14, 2026 | $83.515 | $83.515 | $83.493 | $83.493 | 725.89 |
| Aug 13, 2026 | $83.70 | $83.70 | $83.66 | $83.6918 | 561.32 |
| Aug 12, 2026 | $83.115 | $83.115 | $83.1072 | $83.1072 | 179.12 |
| Aug 11, 2026 | $82.875 | $82.8869 | $82.875 | $82.8869 | 367 |
| Aug 10, 2026 | $83.18 | $83.60 | $83.09 | $83.1854 | 3.69K |
| Aug 7, 2026 | $83.3896 | $83.3896 | $83.3896 | $83.3896 | 395 |
| Aug 6, 2026 | $83.18 | $83.18 | $82.80 | $82.8539 | 1.09K |
| Aug 5, 2026 | $83.64 | $83.64 | $83.1694 | $83.1694 | 470.11 |
| Aug 4, 2026 | $82.40 | $83.1619 | $82.40 | $83.1619 | 1.96K |
| Aug 3, 2026 | $80.74 | $81.614 | $80.74 | $81.614 | 620.29 |
| Jul 31, 2026 | $80.46 | $80.554 | $80.41 | $80.43 | 995.08 |
Latest SPXE news
The latest Smart Investors Daily articles mentioning SPXE.
Stock researchCompany · Dividend
Loading stock research…