SP
NYSE · SPXX
Nuveen S&P 500 Dynamic Overwrite Fund
Financial Services · Asset Management
$19.08
Down-$0.03 (-0.16%)
Updated Aug 24, 2026, 11:37 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 323.01M
- P/E ratio
- 10.6
- Dividend yield
- 8.85%
- 52-week range
- $15.78 – $19.39
- Volume
- 115.09K
- Avg. volume
- 52.39K
Price performance
SPXX price history
1M range · 20 trading sessions · Daily adjusted prices
SPXX closed at $19.08 after 20 trading sessions, up 2.97% for the selected period.
- Last close
- $19.08
- Period change
- +2.97%
- Period low
- $18.21
- Period high
- $19.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $19.13 | $19.1999 | $18.54 | $19.08 | 115.09K |
| Aug 20, 2026 | $19.13 | $19.15 | $18.95 | $18.99 | 132.17K |
| Aug 19, 2026 | $19.12 | $19.20 | $19.06 | $19.16 | 149.23K |
| Aug 18, 2026 | $19.16 | $19.18 | $18.9929 | $19.09 | 197.3K |
| Aug 17, 2026 | $19.19 | $19.2673 | $19.1101 | $19.19 | 231.01K |
| Aug 14, 2026 | $19.25 | $19.29 | $19.09 | $19.15 | 221.68K |
| Aug 13, 2026 | $19.12 | $19.25 | $19.11 | $19.22 | 282.79K |
| Aug 12, 2026 | $19.19 | $19.19 | $19.0561 | $19.16 | 257.29K |
| Aug 11, 2026 | $19.10 | $19.3887 | $18.98 | $19.10 | 203.51K |
| Aug 10, 2026 | $19.15 | $19.24 | $19.04 | $19.08 | 238.59K |
| Aug 7, 2026 | $19.01 | $19.15 | $18.92 | $19.15 | 215.85K |
| Aug 6, 2026 | $18.81 | $18.965 | $18.80 | $18.89 | 156.84K |
| Aug 5, 2026 | $18.96 | $19.08 | $18.83 | $18.88 | 236.61K |
| Aug 4, 2026 | $18.87 | $19.05 | $18.8145 | $18.96 | 213.75K |
| Aug 3, 2026 | $18.55 | $18.83 | $18.55 | $18.79 | 214.57K |
| Jul 31, 2026 | $18.60 | $18.6099 | $18.30 | $18.45 | 240.2K |
| Jul 30, 2026 | $18.25 | $18.4883 | $18.21 | $18.45 | 253.77K |
| Jul 29, 2026 | $18.45 | $18.45 | $18.14 | $18.21 | 193.15K |
| Jul 28, 2026 | $18.57 | $18.57 | $18.38 | $18.45 | 220.74K |
| Jul 27, 2026 | $18.59 | $18.60 | $18.41 | $18.53 | 210.76K |
Latest SPXX news
The latest Smart Investors Daily articles mentioning SPXX.
Stock researchMarket Activity · Insider Trades
Loading stock research…
