NYSE · SPYD
Financial Services · Asset Management
$49.41
Down-$0.49 (-0.98%)
Updated Nov 8, 2026, 7:49 PM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
Price performance · SPYD
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SPYD closed at $49.41 after 20 trading sessions, up 7.46% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $49.085 | $49.78 | $48.93 | $49.41 | 2.17M |
| Nov 5, 2026 | $50.90 | $51.105 | $49.685 | $49.90 | 3.23M |
| Nov 4, 2026 | $49.70 | $50.5999 | $49.70 | $50.51 | 1.63M |
| Nov 3, 2026 | $49.37 | $49.435 | $48.935 | $49.09 | 732.52K |
| Nov 2, 2026 | $49.14 | $49.6501 | $49.11 | $49.60 | 1.38M |
| Oct 30, 2026 | $49.14 | $49.34 | $48.94 | $49.06 | 1.47M |
| Oct 29, 2026 | $48.49 | $48.88 | $48.46 | $48.87 | 1.22M |
| Oct 28, 2026 | $48.09 | $48.235 | $47.7801 | $48.05 | 1.78M |
| Oct 27, 2026 | $48.42 | $48.46 | $48.215 | $48.33 | 1.01M |
| Oct 26, 2026 | $48.57 | $48.91 | $48.385 | $48.52 | 854.75K |
| Oct 23, 2026 | $48.76 | $48.93 | $48.29 | $48.59 | 984.63K |
| Oct 22, 2026 | $47.495 | $48.865 | $47.465 | $48.85 | 2.24M |
| Oct 21, 2026 | $47.61 | $47.65 | $47.27 | $47.41 | 940.52K |
| Oct 20, 2026 | $47.02 | $47.62 | $47.02 | $47.60 | 1.16M |
| Oct 19, 2026 | $47.005 | $47.10 | $46.71 | $46.76 | 787.45K |
| Oct 16, 2026 | $47.25 | $47.47 | $46.995 | $47.20 | 1.43M |
| Oct 15, 2026 | $46.79 | $47.11 | $46.70 | $46.87 | 1.01M |
| Oct 14, 2026 | $46.045 | $46.16 | $45.765 | $46.15 | 999.66K |
| Oct 13, 2026 | $46.36 | $46.39 | $45.769 | $46.07 | 757.3K |
| Oct 12, 2026 | $45.855 | $46.005 | $45.69 | $45.98 | 679.51K |
The latest Smart Investors Daily articles mentioning SPYD.
Company
Market Activity
Research & News
SPYD research
Company profile and research snapshot.
Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of 80 high dividend-yielding companies within the S&P 500® Index. The S&P 500 Index focuses on the large capitalization U.S. equity market, including common stock and real estate investment trusts (REITs).
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Nov 7, 2026
Three rulebooks ask three very different questions about dividends, and one of them quietly lets in stocks whose yields are high because their prices collapsed. Which screen fits your retirement paycheck, and which one could leave you with uneven deposits?
Yahoo · Nov 6, 2026
Three dividend ETFs swap stock picking for a written rulebook, and each one defines a good payer differently. One screens for strength, one for raise streaks, one for raw yield. Which rulebook protects a retirement paycheck, and which quietly invites trouble?
SeekingAlpha · Sep 16, 2026
Fed raised the Fed Funds Rate to 3.75-4% with unanimous FOMC support, signaling consensus and credibility preservation. Read full analysis here.
Yahoo · Sep 12, 2026
A simple dividend ETF built from the S&P 500 is quietly outpacing the broader index this year, and the reason has less to do with yield than with where value stocks have been hiding in plain sight.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SPYD.
