NYSE · SPYD

SPDR Portfolio S&P 500 High Dividend ETF

Financial Services · Asset Management

$47.20

Up+$0.33 (+0.70%)

Updated Oct 19, 2026, 1:23 AM

SID Score

5.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SPYD

SPYD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

SPYD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$47.25	$47.47	$46.995	$47.20	1.43M
Oct 15, 2026	$46.79	$47.11	$46.70	$46.87	1.01M
Oct 14, 2026	$46.045	$46.16	$45.765	$46.15	999.66K
Oct 13, 2026	$46.36	$46.39	$45.769	$46.07	757.3K
Oct 12, 2026	$45.855	$46.005	$45.69	$45.98	679.51K
Oct 9, 2026	$45.79	$45.845	$45.605	$45.78	838.88K
Oct 8, 2026	$45.23	$45.83	$45.1314	$45.79	1.23M
Oct 7, 2026	$45.52	$45.5611	$45.20	$45.20	787.13K
Oct 6, 2026	$45.42	$45.75	$45.42	$45.58	1.24M
Oct 5, 2026	$45.30	$45.455	$44.9301	$45.40	970.78K
Oct 2, 2026	$45.54	$45.7676	$45.35	$45.39	1.87M
Oct 1, 2026	$45.40	$45.53	$45.055	$45.48	1.56M
Sep 30, 2026	$45.88	$45.927	$45.36	$45.37	909.49K
Sep 29, 2026	$45.73	$45.87	$45.515	$45.73	1.22M
Sep 28, 2026	$46.08	$46.165	$45.71	$45.88	1.04M
Sep 25, 2026	$46.09	$46.2235	$45.82	$46.19	776.13K
Sep 24, 2026	$46.55	$46.62	$46.0101	$46.05	1.31M
Sep 23, 2026	$46.82	$46.87	$46.39	$46.44	1.94M
Sep 22, 2026	$47.25	$47.3018	$46.8922	$46.92	982.16K
Sep 21, 2026	$47.16	$47.2895	$46.965	$47.01	904.02K