dividends
SP
NYSE · SPYD
SPDR Portfolio S&P 500 High Dividend ETF
Financial Services · Asset Management
$49.41
Down-$0.49 (-0.98%)
Updated Nov 8, 2026, 7:59 PM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.5B
- P/E ratio
- —
- Dividend yield
- 3.96%
- 52-week range
- $44.38 – $51.11
- Volume
- 2.17M
- Avg. volume
- 2.08M
Price performance · SPYD
SPYD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SPYD closed at $49.41 after 20 trading sessions, up 7.46% for the selected period.
- Last close
- $49.41
- Period change
- +7.46%
- Period low
- $45.98
- Period high
- $50.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $49.085 | $49.78 | $48.93 | $49.41 | 2.17M |
| Nov 5, 2026 | $50.90 | $51.105 | $49.685 | $49.90 | 3.23M |
| Nov 4, 2026 | $49.70 | $50.5999 | $49.70 | $50.51 | 1.63M |
| Nov 3, 2026 | $49.37 | $49.435 | $48.935 | $49.09 | 732.52K |
| Nov 2, 2026 | $49.14 | $49.6501 | $49.11 | $49.60 | 1.38M |
| Oct 30, 2026 | $49.14 | $49.34 | $48.94 | $49.06 | 1.47M |
| Oct 29, 2026 | $48.49 | $48.88 | $48.46 | $48.87 | 1.22M |
| Oct 28, 2026 | $48.09 | $48.235 | $47.7801 | $48.05 | 1.78M |
| Oct 27, 2026 | $48.42 | $48.46 | $48.215 | $48.33 | 1.01M |
| Oct 26, 2026 | $48.57 | $48.91 | $48.385 | $48.52 | 854.75K |
| Oct 23, 2026 | $48.76 | $48.93 | $48.29 | $48.59 | 984.63K |
| Oct 22, 2026 | $47.495 | $48.865 | $47.465 | $48.85 | 2.24M |
| Oct 21, 2026 | $47.61 | $47.65 | $47.27 | $47.41 | 940.52K |
| Oct 20, 2026 | $47.02 | $47.62 | $47.02 | $47.60 | 1.16M |
| Oct 19, 2026 | $47.005 | $47.10 | $46.71 | $46.76 | 787.45K |
| Oct 16, 2026 | $47.25 | $47.47 | $46.995 | $47.20 | 1.43M |
| Oct 15, 2026 | $46.79 | $47.11 | $46.70 | $46.87 | 1.01M |
| Oct 14, 2026 | $46.045 | $46.16 | $45.765 | $46.15 | 999.66K |
| Oct 13, 2026 | $46.36 | $46.39 | $45.769 | $46.07 | 757.3K |
| Oct 12, 2026 | $45.855 | $46.005 | $45.69 | $45.98 | 679.51K |
Latest SPYD news
The latest Smart Investors Daily articles mentioning SPYD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…