NYSE · SPYD

SPDR Portfolio S&P 500 High Dividend ETF

Financial Services · Asset Management

$49.41

Down-$0.49 (-0.98%)

Updated Nov 8, 2026, 7:49 PM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SPYD

SPYD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SPYD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$49.085	$49.78	$48.93	$49.41	2.17M
Nov 5, 2026	$50.90	$51.105	$49.685	$49.90	3.23M
Nov 4, 2026	$49.70	$50.5999	$49.70	$50.51	1.63M
Nov 3, 2026	$49.37	$49.435	$48.935	$49.09	732.52K
Nov 2, 2026	$49.14	$49.6501	$49.11	$49.60	1.38M
Oct 30, 2026	$49.14	$49.34	$48.94	$49.06	1.47M
Oct 29, 2026	$48.49	$48.88	$48.46	$48.87	1.22M
Oct 28, 2026	$48.09	$48.235	$47.7801	$48.05	1.78M
Oct 27, 2026	$48.42	$48.46	$48.215	$48.33	1.01M
Oct 26, 2026	$48.57	$48.91	$48.385	$48.52	854.75K
Oct 23, 2026	$48.76	$48.93	$48.29	$48.59	984.63K
Oct 22, 2026	$47.495	$48.865	$47.465	$48.85	2.24M
Oct 21, 2026	$47.61	$47.65	$47.27	$47.41	940.52K
Oct 20, 2026	$47.02	$47.62	$47.02	$47.60	1.16M
Oct 19, 2026	$47.005	$47.10	$46.71	$46.76	787.45K
Oct 16, 2026	$47.25	$47.47	$46.995	$47.20	1.43M
Oct 15, 2026	$46.79	$47.11	$46.70	$46.87	1.01M
Oct 14, 2026	$46.045	$46.16	$45.765	$46.15	999.66K
Oct 13, 2026	$46.36	$46.39	$45.769	$46.07	757.3K
Oct 12, 2026	$45.855	$46.005	$45.69	$45.98	679.51K