NYSE · SRE

Sempra

Utilities · Diversified Utilities

$84.26

Down-$0.46 (-0.55%)

Updated Sep 2, 2026, 10:55 PM

SID Score

5.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SRE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$82.96	$84.49	$82.40	$84.26	6.42M
Aug 31, 2026	$79.98	$82.565	$79.59	$81.70	9.47M
Aug 28, 2026	$85.40	$87.19	$83.58	$84.31	4.96M
Aug 27, 2026	$84.44	$85.01	$83.69	$84.75	2.58M
Aug 26, 2026	$84.12	$85.47	$84.008	$85.28	2.14M
Aug 25, 2026	$84.66	$85.00	$83.99	$84.03	2.98M
Aug 24, 2026	$83.08	$84.83	$82.845	$84.57	3.77M
Aug 21, 2026	$87.64	$87.83	$82.67	$82.89	5.18M
Aug 20, 2026	$85.05	$88.14	$85.05	$87.38	4.95M
Aug 19, 2026	$87.37	$87.55	$85.43	$85.59	2.67M
Aug 18, 2026	$86.99	$87.30	$86.395	$87.18	3.56M
Aug 17, 2026	$86.16	$86.34	$85.57	$85.94	3.29M
Aug 14, 2026	$86.39	$87.26	$86.2375	$86.41	3.42M
Aug 13, 2026	$86.19	$86.98	$85.85	$86.48	3.8M
Aug 12, 2026	$85.57	$86.73	$85.285	$85.92	4.03M
Aug 11, 2026	$84.35	$85.75	$83.95	$85.48	3.3M
Aug 10, 2026	$83.85	$85.16	$83.85	$84.31	4.59M
Aug 7, 2026	$83.84	$85.705	$83.65	$83.88	6.4M
Aug 6, 2026	$84.64	$85.96	$84.04	$84.35	5.71M
Aug 5, 2026	$86.67	$86.82	$84.11	$84.66	5.26M
Aug 4, 2026	$87.49	$87.61	$85.8001	$86.65	6.35M