NYSE · SRFM

Surf Air Mobility Inc.

Industrials · Airlines, Airports & Air Services

$0.89

Up+$0.12 (+13.41%)

Updated Oct 7, 2026, 12:14 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRFM

SRFM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SRFM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.98	$0.9901	$0.8515	$0.8906	7.51M
Oct 2, 2026	$1.14	$1.14	$0.9351	$0.972	10.69M
Oct 1, 2026	$1.15	$1.25	$1.08	$1.13	6.4M
Sep 30, 2026	$1.20	$1.34	$1.12	$1.20	10.74M
Sep 29, 2026	$1.19	$1.20	$1.10	$1.20	5.09M
Sep 28, 2026	$1.125	$1.20	$1.075	$1.19	10.07M
Sep 25, 2026	$0.9439	$1.14	$0.9439	$1.11	17.42M
Sep 24, 2026	$0.8912	$0.955	$0.85	$0.922	8.23M
Sep 23, 2026	$0.8403	$0.9499	$0.82	$0.8839	21.5M
Sep 22, 2026	$0.6763	$0.806	$0.666	$0.77	6.81M
Sep 21, 2026	$0.7169	$0.72	$0.6601	$0.6702	3.91M
Sep 18, 2026	$0.665	$0.72	$0.6309	$0.6983	7.37M
Sep 17, 2026	$0.5949	$0.73	$0.5474	$0.635	45.89M
Sep 16, 2026	$0.465	$0.5287	$0.456	$0.497	3.28M
Sep 15, 2026	$0.4776	$0.48	$0.457	$0.4686	2.36M
Sep 14, 2026	$0.5204	$0.5298	$0.458	$0.4823	6.56M
Sep 11, 2026	$0.59	$0.59	$0.5005	$0.5092	4.49M
Sep 10, 2026	$0.601	$0.6202	$0.5698	$0.5784	1.88M
Sep 9, 2026	$0.64	$0.64	$0.6052	$0.6143	1.35M
Sep 8, 2026	$0.6717	$0.68	$0.613	$0.6297	2.21M