NYSE · SRFM

Surf Air Mobility Inc.

Industrials · Airlines, Airports & Air Services

$0.74

Down-$0.00 (-0.57%)

Updated Nov 4, 2026, 8:22 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRFM

SRFM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SRFM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.7271	$0.759	$0.7245	$0.742	716.56K
Nov 2, 2026	$0.761	$0.80	$0.69	$0.709	1.45M
Oct 30, 2026	$0.76	$0.7694	$0.7205	$0.755	1.2M
Oct 29, 2026	$0.79	$0.8231	$0.777	$0.7911	1.08M
Oct 28, 2026	$0.80	$0.80	$0.7357	$0.784	879.82K
Oct 27, 2026	$0.712	$0.77	$0.7101	$0.7563	1.03M
Oct 26, 2026	$0.77	$0.7701	$0.6901	$0.712	1.79M
Oct 23, 2026	$0.7801	$0.80	$0.75	$0.7753	1.39M
Oct 22, 2026	$0.81	$0.82	$0.75	$0.8001	3.56M
Oct 21, 2026	$0.8659	$0.8949	$0.8351	$0.841	2.13M
Oct 20, 2026	$0.8268	$0.9199	$0.8262	$0.8762	1.26M
Oct 19, 2026	$0.8986	$0.91	$0.8426	$0.8462	1.82M
Oct 16, 2026	$0.9455	$0.95	$0.87	$0.8807	2.53M
Oct 15, 2026	$0.86	$0.95	$0.8011	$0.9348	4.26M
Oct 14, 2026	$0.8603	$0.87	$0.8101	$0.8342	2.67M
Oct 13, 2026	$0.8621	$0.896	$0.815	$0.8901	3.43M
Oct 12, 2026	$0.9388	$0.9388	$0.8501	$0.8888	2.94M
Oct 9, 2026	$0.92	$0.95	$0.88	$0.9458	1.89M
Oct 8, 2026	$0.9471	$1.02	$0.9249	$0.9295	4.68M
Oct 7, 2026	$1.00	$1.01	$0.9027	$0.9126	5.51M
Oct 6, 2026	$0.9366	$1.08	$0.92	$1.01	9.69M