analyst
SR
NYSE · SRFM
Surf Air Mobility Inc.
Industrials · Airlines, Airports & Air Services
$0.58
Down-$0.07 (-11.96%)
Updated Sep 11, 2026, 9:56 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 74.84M
- P/E ratio
- -0.81
- Dividend yield
- 0.00%
- 52-week range
- $0.57 – $2.15
- Volume
- 1.88M
- Avg. volume
- 3.02M
Price performance
SRFM price history
1M range · 20 trading sessions · Daily adjusted prices
SRFM closed at $0.58 after 20 trading sessions, down 26.89% for the selected period.
- Last close
- $0.58
- Period change
- -26.89%
- Period low
- $0.58
- Period high
- $0.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.601 | $0.6202 | $0.5698 | $0.5784 | 1.88M |
| Sep 9, 2026 | $0.64 | $0.64 | $0.6052 | $0.6143 | 1.35M |
| Sep 8, 2026 | $0.6717 | $0.68 | $0.613 | $0.6297 | 2.21M |
| Sep 4, 2026 | $0.661 | $0.69 | $0.66 | $0.6701 | 668.26K |
| Sep 3, 2026 | $0.66 | $0.6827 | $0.6506 | $0.6734 | 942.82K |
| Sep 2, 2026 | $0.6683 | $0.69 | $0.6501 | $0.6614 | 1.14M |
| Sep 1, 2026 | $0.69 | $0.6902 | $0.6554 | $0.6684 | 1.12M |
| Aug 31, 2026 | $0.6985 | $0.7098 | $0.6884 | $0.7025 | 986.76K |
| Aug 28, 2026 | $0.75 | $0.75 | $0.6955 | $0.7177 | 1.97M |
| Aug 27, 2026 | $0.71 | $0.735 | $0.70 | $0.725 | 1.96M |
| Aug 26, 2026 | $0.695 | $0.71 | $0.67 | $0.6905 | 1.77M |
| Aug 25, 2026 | $0.67 | $0.6786 | $0.641 | $0.6658 | 1.22M |
| Aug 24, 2026 | $0.7198 | $0.72 | $0.6511 | $0.6586 | 1.5M |
| Aug 21, 2026 | $0.7406 | $0.7473 | $0.71 | $0.72 | 2.16M |
| Aug 20, 2026 | $0.6803 | $0.7099 | $0.6701 | $0.7075 | 1.41M |
| Aug 19, 2026 | $0.6675 | $0.6949 | $0.641 | $0.6924 | 2.32M |
| Aug 18, 2026 | $0.67 | $0.6896 | $0.63 | $0.6688 | 3.59M |
| Aug 17, 2026 | $0.72 | $0.735 | $0.69 | $0.6901 | 3.1M |
| Aug 14, 2026 | $0.79 | $0.7975 | $0.71 | $0.7261 | 3.33M |
| Aug 13, 2026 | $0.80 | $0.8043 | $0.76 | $0.7911 | 2.61M |
Latest SRFM news
The latest Smart Investors Daily articles mentioning SRFM.
Stock researchMarket Activity · Short Interest
Loading stock research…