NYSE · SRI

Stoneridge, Inc.

Consumer Cyclical · Auto - Parts

$6.49

Down-$0.03 (-0.46%)

Updated Oct 9, 2026, 11:30 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRI

SRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

SRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$6.43	$6.5096	$6.32	$6.49	205.12K
Oct 7, 2026	$6.46	$6.65	$6.43	$6.52	184.07K
Oct 6, 2026	$6.71	$6.71	$6.41	$6.50	205.61K
Oct 5, 2026	$6.70	$6.70	$6.51	$6.53	147.52K
Oct 2, 2026	$6.86	$6.90	$6.69	$6.72	159.05K
Oct 1, 2026	$6.62	$6.72	$6.46	$6.70	307.56K
Sep 30, 2026	$6.75	$6.75	$6.56	$6.65	169.49K
Sep 29, 2026	$6.72	$6.805	$6.61	$6.71	112.98K
Sep 28, 2026	$6.87	$6.87	$6.67	$6.67	120.55K
Sep 25, 2026	$6.89	$7.07	$6.78	$6.93	135.95K
Sep 24, 2026	$6.92	$6.92	$6.68	$6.81	218.75K
Sep 23, 2026	$7.09	$7.15	$6.89	$7.00	166.7K
Sep 22, 2026	$7.22	$7.295	$7.04	$7.17	257.53K
Sep 21, 2026	$7.10	$7.14	$6.965	$7.11	134.94K
Sep 18, 2026	$7.18	$7.18	$6.82	$7.00	486.97K
Sep 17, 2026	$7.26	$7.35	$7.155	$7.19	111.33K
Sep 16, 2026	$7.20	$7.2158	$7.04	$7.08	149.37K
Sep 15, 2026	$7.14	$7.20	$7.07	$7.19	98.55K
Sep 14, 2026	$7.17	$7.30	$7.08	$7.14	75.68K
Sep 11, 2026	$7.15	$7.36	$7.15	$7.27	73.21K
Sep 10, 2026	$7.15	$7.235	$7.04	$7.18	100.8K