earnings
SR
NYSE · SRI
Stoneridge, Inc.
Consumer Cyclical · Auto - Parts
$7.20
Up+$0.12 (+1.69%)
Updated Aug 24, 2026, 9:26 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 173.7M
- P/E ratio
- -5.37
- Dividend yield
- 0.00%
- 52-week range
- $4.60 – $9.71
- Volume
- 97.85K
- Avg. volume
- 174.59K
Price performance
SRI price history
1M range · 20 trading sessions · Daily adjusted prices
SRI closed at $7.20 after 20 trading sessions, down 3.36% for the selected period.
- Last close
- $7.20
- Period change
- -3.36%
- Period low
- $6.77
- Period high
- $7.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $7.11 | $7.26 | $7.0301 | $7.20 | 97.85K |
| Aug 20, 2026 | $7.10 | $7.22 | $6.98 | $7.08 | 91.14K |
| Aug 19, 2026 | $7.16 | $7.3685 | $7.11 | $7.28 | 101.65K |
| Aug 18, 2026 | $7.05 | $7.25 | $6.88 | $7.01 | 159.55K |
| Aug 17, 2026 | $7.08 | $7.19 | $6.99 | $7.06 | 80.75K |
| Aug 14, 2026 | $7.01 | $7.23 | $6.99 | $7.19 | 121.98K |
| Aug 13, 2026 | $6.95 | $7.08 | $6.92 | $7.06 | 89.19K |
| Aug 12, 2026 | $7.05 | $7.17 | $6.825 | $6.92 | 143.69K |
| Aug 11, 2026 | $7.14 | $7.235 | $6.76 | $6.77 | 191.41K |
| Aug 10, 2026 | $7.38 | $7.38 | $7.07 | $7.11 | 152K |
| Aug 7, 2026 | $7.30 | $7.48 | $7.27 | $7.46 | 113.26K |
| Aug 6, 2026 | $6.80 | $7.39 | $6.80 | $7.25 | 186.09K |
| Aug 5, 2026 | $7.51 | $7.60 | $7.30 | $7.46 | 104K |
| Aug 4, 2026 | $7.52 | $7.59 | $7.31 | $7.54 | 101.46K |
| Aug 3, 2026 | $7.03 | $7.48 | $6.97 | $7.45 | 137.33K |
| Jul 31, 2026 | $7.08 | $7.08 | $6.76 | $6.91 | 318.82K |
| Jul 30, 2026 | $7.13 | $7.21 | $6.91 | $7.07 | 197.21K |
| Jul 29, 2026 | $7.27 | $7.36 | $6.95 | $7.10 | 183.82K |
| Jul 28, 2026 | $7.53 | $7.69 | $7.27 | $7.38 | 215.11K |
| Jul 27, 2026 | $7.55 | $7.5999 | $7.35 | $7.45 | 149.63K |
Latest SRI news
The latest Smart Investors Daily articles mentioning SRI.
Stock researchMarket Activity · Options
Loading stock research…