NYSE · SRI

Stoneridge, Inc.

Consumer Cyclical · Auto - Parts

$5.68

Down-$0.42 (-6.89%)

Updated Oct 31, 2026, 6:47 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRI

SRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.00	$6.1025	$5.67	$5.68	174.13K
Oct 29, 2026	$6.14	$6.39	$5.90	$6.10	213.5K
Oct 28, 2026	$5.95	$6.07	$5.83	$6.05	227.98K
Oct 27, 2026	$5.85	$5.94	$5.845	$5.89	147.2K
Oct 26, 2026	$5.99	$6.035	$5.74	$5.81	164.1K
Oct 23, 2026	$5.83	$5.85	$5.63	$5.84	171.23K
Oct 22, 2026	$5.87	$5.97	$5.87	$5.93	144.52K
Oct 21, 2026	$5.97	$6.00	$5.895	$5.94	192.75K
Oct 20, 2026	$5.75	$6.015	$5.75	$5.90	124.31K
Oct 19, 2026	$5.88	$5.88	$5.69	$5.74	127.67K
Oct 16, 2026	$6.10	$6.10	$5.755	$5.79	234.77K
Oct 15, 2026	$6.09	$6.16	$5.91	$6.05	231.37K
Oct 14, 2026	$6.03	$6.06	$5.92	$5.96	269.24K
Oct 13, 2026	$6.29	$6.29	$6.09	$6.10	361.58K
Oct 12, 2026	$6.33	$6.45	$6.2601	$6.27	110.21K
Oct 9, 2026	$6.50	$6.54	$6.33	$6.35	106.35K
Oct 8, 2026	$6.43	$6.5096	$6.32	$6.49	205.12K
Oct 7, 2026	$6.46	$6.65	$6.43	$6.52	184.07K
Oct 6, 2026	$6.71	$6.71	$6.41	$6.50	205.61K
Oct 5, 2026	$6.70	$6.70	$6.51	$6.53	147.52K
Oct 2, 2026	$6.86	$6.90	$6.69	$6.72	159.05K