NYSE · SSD

Simpson Manufacturing Co., Inc.

Industrials · Construction

$176.55

Up+$2.94 (+1.69%)

Updated Sep 27, 2026, 10:50 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SSD price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SSD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$174.26	$176.78	$173.1875	$176.55	309.91K
Sep 24, 2026	$174.91	$175.42	$172.75	$173.61	208.03K
Sep 23, 2026	$175.48	$176.565	$174.41	$175.02	259.22K
Sep 22, 2026	$176.85	$177.21	$174.2901	$176.70	286.3K
Sep 21, 2026	$171.78	$174.03	$170.21	$173.80	465.38K
Sep 18, 2026	$172.51	$172.51	$170.96	$171.23	712.37K
Sep 17, 2026	$175.78	$175.78	$171.54	$172.44	291.37K
Sep 16, 2026	$173.13	$174.26	$170.55	$172.17	561.1K
Sep 15, 2026	$172.02	$173.445	$170.39	$173.03	310.7K
Sep 14, 2026	$171.30	$173.78	$170.87	$171.59	374.13K
Sep 11, 2026	$175.04	$175.80	$171.355	$173.49	204.1K
Sep 10, 2026	$175.00	$175.45	$172.1936	$172.43	344.78K
Sep 9, 2026	$178.25	$179.115	$174.84	$176.62	313.08K
Sep 8, 2026	$181.29	$181.29	$178.61	$178.86	184.19K
Sep 4, 2026	$177.40	$181.425	$176.41	$180.97	145.01K
Sep 3, 2026	$179.55	$181.965	$175.62	$178.08	198.99K
Sep 2, 2026	$177.50	$179.23	$175.16	$177.56	234.36K
Sep 1, 2026	$181.03	$182.00	$176.25	$176.85	301.31K
Aug 31, 2026	$181.57	$182.755	$180.00	$182.61	250.22K