analyst
SS
NYSE · SSD
Simpson Manufacturing Co., Inc.
Industrials · Construction
$201.43
Up+$0.22 (+0.11%)
Updated Nov 12, 2026, 12:32 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.1B
- P/E ratio
- 20.65
- Dividend yield
- 0.71%
- 52-week range
- $156.32 – $213.49
- Volume
- 243.01K
- Avg. volume
- 334.69K
Price performance · SSD
SSD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
SSD closed at $201.43 after 20 trading sessions, up 17.74% for the selected period.
- Last close
- $201.43
- Period change
- +17.74%
- Period low
- $171.08
- Period high
- $205.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $201.15 | $203.00 | $200.16 | $201.43 | 243.01K |
| Nov 9, 2026 | $200.00 | $208.12 | $199.1266 | $204.16 | 364.2K |
| Nov 6, 2026 | $196.01 | $198.6699 | $195.22 | $196.89 | 223.25K |
| Nov 5, 2026 | $205.79 | $208.49 | $196.75 | $198.84 | 417.08K |
| Nov 4, 2026 | $201.37 | $206.27 | $198.075 | $205.16 | 280.04K |
| Nov 3, 2026 | $200.94 | $201.60 | $196.61 | $196.85 | 410.63K |
| Nov 2, 2026 | $195.58 | $201.65 | $195.58 | $200.54 | 344.23K |
| Oct 30, 2026 | $195.90 | $197.36 | $192.375 | $193.34 | 388.25K |
| Oct 29, 2026 | $191.45 | $195.69 | $191.45 | $195.47 | 276.68K |
| Oct 28, 2026 | $192.43 | $192.635 | $188.845 | $190.74 | 303.19K |
| Oct 27, 2026 | $185.00 | $192.69 | $185.00 | $191.66 | 486.44K |
| Oct 26, 2026 | $184.36 | $185.23 | $181.51 | $181.99 | 620.06K |
| Oct 23, 2026 | $185.50 | $186.04 | $182.63 | $184.36 | 489.28K |
| Oct 22, 2026 | $179.32 | $187.01 | $179.00 | $186.92 | 483.26K |
| Oct 21, 2026 | $180.88 | $181.57 | $178.98 | $180.11 | 522.86K |
| Oct 20, 2026 | $177.78 | $181.195 | $177.25 | $180.60 | 267.3K |
| Oct 19, 2026 | $176.71 | $177.99 | $175.29 | $176.73 | 274.36K |
| Oct 16, 2026 | $176.36 | $179.725 | $174.795 | $176.41 | 367.06K |
| Oct 15, 2026 | $173.18 | $176.19 | $172.88 | $175.12 | 268.39K |
| Oct 14, 2026 | $170.66 | $171.33 | $169.31 | $171.08 | 245.38K |
Latest SSD news
The latest Smart Investors Daily articles mentioning SSD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…