NYSE · SSD

Simpson Manufacturing Co., Inc.

Industrials · Construction

$180.97

Up+$2.89 (+1.62%)

Updated Sep 6, 2026, 5:44 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SSD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SSD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$177.40	$181.425	$176.41	$180.97	145.01K
Sep 3, 2026	$179.55	$181.965	$175.62	$178.08	198.99K
Sep 2, 2026	$177.50	$179.23	$175.16	$177.56	234.36K
Sep 1, 2026	$181.03	$182.00	$176.25	$176.85	301.31K
Aug 31, 2026	$181.57	$182.755	$180.00	$182.61	250.22K
Aug 28, 2026	$183.62	$184.045	$179.375	$182.07	219.89K
Aug 27, 2026	$184.01	$184.1975	$181.34	$182.48	153.75K
Aug 26, 2026	$187.91	$188.98	$184.48	$184.93	158.88K
Aug 25, 2026	$189.87	$189.87	$185.40	$186.58	256.54K
Aug 24, 2026	$188.93	$190.85	$187.50	$187.53	220.37K
Aug 21, 2026	$187.88	$189.52	$186.98	$188.77	157.58K
Aug 20, 2026	$189.98	$191.03	$187.53	$187.88	211.56K
Aug 19, 2026	$192.34	$195.55	$191.525	$193.22	319.04K
Aug 18, 2026	$195.81	$195.81	$189.72	$189.84	244.46K
Aug 17, 2026	$192.31	$196.06	$191.95	$195.89	263.17K
Aug 14, 2026	$194.75	$194.75	$192.48	$193.78	158.62K
Aug 13, 2026	$196.98	$197.45	$194.31	$195.27	280.44K
Aug 12, 2026	$200.37	$200.37	$193.75	$194.83	253.2K
Aug 11, 2026	$196.09	$200.00	$196.09	$199.89	173.14K
Aug 10, 2026	$198.24	$198.24	$192.765	$195.31	195.68K