NYSE · SSD

Simpson Manufacturing Co., Inc.

Industrials · Construction

$201.43

Up+$0.22 (+0.11%)

Updated Nov 12, 2026, 12:44 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SSD

SSD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

SSD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$201.15	$203.00	$200.16	$201.43	243.01K
Nov 9, 2026	$200.00	$208.12	$199.1266	$204.16	364.2K
Nov 6, 2026	$196.01	$198.6699	$195.22	$196.89	223.25K
Nov 5, 2026	$205.79	$208.49	$196.75	$198.84	417.08K
Nov 4, 2026	$201.37	$206.27	$198.075	$205.16	280.04K
Nov 3, 2026	$200.94	$201.60	$196.61	$196.85	410.63K
Nov 2, 2026	$195.58	$201.65	$195.58	$200.54	344.23K
Oct 30, 2026	$195.90	$197.36	$192.375	$193.34	388.25K
Oct 29, 2026	$191.45	$195.69	$191.45	$195.47	276.68K
Oct 28, 2026	$192.43	$192.635	$188.845	$190.74	303.19K
Oct 27, 2026	$185.00	$192.69	$185.00	$191.66	486.44K
Oct 26, 2026	$184.36	$185.23	$181.51	$181.99	620.06K
Oct 23, 2026	$185.50	$186.04	$182.63	$184.36	489.28K
Oct 22, 2026	$179.32	$187.01	$179.00	$186.92	483.26K
Oct 21, 2026	$180.88	$181.57	$178.98	$180.11	522.86K
Oct 20, 2026	$177.78	$181.195	$177.25	$180.60	267.3K
Oct 19, 2026	$176.71	$177.99	$175.29	$176.73	274.36K
Oct 16, 2026	$176.36	$179.725	$174.795	$176.41	367.06K
Oct 15, 2026	$173.18	$176.19	$172.88	$175.12	268.39K
Oct 14, 2026	$170.66	$171.33	$169.31	$171.08	245.38K