analyst
SS
NYSE · SSD
Simpson Manufacturing Co., Inc.
Industrials · Construction
$176.55
Up+$2.94 (+1.69%)
Updated Sep 27, 2026, 7:19 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.1B
- P/E ratio
- 20.65
- Dividend yield
- 0.81%
- 52-week range
- $156.32 – $213.49
- Volume
- 309.91K
- Avg. volume
- 334.69K
Price performance
SSD price history
1M range · 19 trading sessions · Daily adjusted prices
SSD closed at $176.55 after 19 trading sessions, down 3.32% for the selected period.
- Last close
- $176.55
- Period change
- -3.32%
- Period low
- $171.23
- Period high
- $182.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $174.26 | $176.78 | $173.1875 | $176.55 | 309.91K |
| Sep 24, 2026 | $174.91 | $175.42 | $172.75 | $173.61 | 208.03K |
| Sep 23, 2026 | $175.48 | $176.565 | $174.41 | $175.02 | 259.22K |
| Sep 22, 2026 | $176.85 | $177.21 | $174.2901 | $176.70 | 286.3K |
| Sep 21, 2026 | $171.78 | $174.03 | $170.21 | $173.80 | 465.38K |
| Sep 18, 2026 | $172.51 | $172.51 | $170.96 | $171.23 | 712.37K |
| Sep 17, 2026 | $175.78 | $175.78 | $171.54 | $172.44 | 291.37K |
| Sep 16, 2026 | $173.13 | $174.26 | $170.55 | $172.17 | 561.1K |
| Sep 15, 2026 | $172.02 | $173.445 | $170.39 | $173.03 | 310.7K |
| Sep 14, 2026 | $171.30 | $173.78 | $170.87 | $171.59 | 374.13K |
| Sep 11, 2026 | $175.04 | $175.80 | $171.355 | $173.49 | 204.1K |
| Sep 10, 2026 | $175.00 | $175.45 | $172.1936 | $172.43 | 344.78K |
| Sep 9, 2026 | $178.25 | $179.115 | $174.84 | $176.62 | 313.08K |
| Sep 8, 2026 | $181.29 | $181.29 | $178.61 | $178.86 | 184.19K |
| Sep 4, 2026 | $177.40 | $181.425 | $176.41 | $180.97 | 145.01K |
| Sep 3, 2026 | $179.55 | $181.965 | $175.62 | $178.08 | 198.99K |
| Sep 2, 2026 | $177.50 | $179.23 | $175.16 | $177.56 | 234.36K |
| Sep 1, 2026 | $181.03 | $182.00 | $176.25 | $176.85 | 301.31K |
| Aug 31, 2026 | $181.57 | $182.755 | $180.00 | $182.61 | 250.22K |
Latest SSD news
The latest Smart Investors Daily articles mentioning SSD.
Stock researchCompany · Dividend
Loading stock research…