NYSE · SSEZY

SSE plc

Utilities · Diversified Utilities

$32.52

Up+$0.01 (+0.03%)

Updated Oct 11, 2026, 7:30 PM

SID Score

5.7/10

Composite research score

Smart Money

46/100

Neutral

Price performance · SSEZY

SSEZY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SSEZY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$32.46	$32.61	$32.3936	$32.52	86.98K
Oct 8, 2026	$32.97	$32.97	$32.06	$32.51	77.87K
Oct 7, 2026	$32.04	$32.49	$31.99	$32.38	63.72K
Oct 6, 2026	$32.61	$32.90	$32.51	$32.84	71.96K
Oct 5, 2026	$32.77	$32.86	$32.305	$32.575	71.23K
Oct 2, 2026	$32.43	$32.8825	$32.35	$32.40	63.84K
Oct 1, 2026	$32.97	$33.0115	$32.513	$32.76	91.28K
Sep 30, 2026	$32.9495	$33.4391	$32.6393	$32.83	56.18K
Sep 29, 2026	$32.06	$32.39	$31.91	$32.385	120.42K
Sep 28, 2026	$32.9901	$33.04	$32.37	$32.59	157.66K
Sep 25, 2026	$33.15	$33.15	$32.36	$32.80	93.02K
Sep 24, 2026	$32.67	$32.945	$32.51	$32.83	149.64K
Sep 23, 2026	$33.15	$33.15	$32.70	$32.75	71.08K
Sep 22, 2026	$32.56	$33.09	$32.56	$33.05	70.28K
Sep 21, 2026	$33.16	$33.57	$32.925	$33.13	80.04K
Sep 18, 2026	$32.73	$32.73	$32.14	$32.58	121.03K
Sep 17, 2026	$32.95	$33.60	$32.95	$33.25	194.21K
Sep 16, 2026	$32.15	$32.373	$31.83	$31.94	104.31K
Sep 15, 2026	$31.52	$31.5975	$31.3325	$31.50	187.15K
Sep 14, 2026	$31.20	$31.45	$31.07	$31.36	129.07K