dividends
NYSE · SSEZY
SSE plc
Utilities · Diversified Utilities
$32.52
Up+$0.01 (+0.03%)
Updated Oct 11, 2026, 6:44 PM
SID Score
5.7/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 34B
- P/E ratio
- 26.25
- Dividend yield
- 3.46%
- 52-week range
- $23.95 – $37.51
- Volume
- 86.98K
- Avg. volume
- 356.86K
Price performance · SSEZY
SSEZY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SSEZY closed at $32.52 after 20 trading sessions, up 3.70% for the selected period.
- Last close
- $32.52
- Period change
- +3.70%
- Period low
- $31.36
- Period high
- $33.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $32.46 | $32.61 | $32.3936 | $32.52 | 86.98K |
| Oct 8, 2026 | $32.97 | $32.97 | $32.06 | $32.51 | 77.87K |
| Oct 7, 2026 | $32.04 | $32.49 | $31.99 | $32.38 | 63.72K |
| Oct 6, 2026 | $32.61 | $32.90 | $32.51 | $32.84 | 71.96K |
| Oct 5, 2026 | $32.77 | $32.86 | $32.305 | $32.575 | 71.23K |
| Oct 2, 2026 | $32.43 | $32.8825 | $32.35 | $32.40 | 63.84K |
| Oct 1, 2026 | $32.97 | $33.0115 | $32.513 | $32.76 | 91.28K |
| Sep 30, 2026 | $32.9495 | $33.4391 | $32.6393 | $32.83 | 56.18K |
| Sep 29, 2026 | $32.06 | $32.39 | $31.91 | $32.385 | 120.42K |
| Sep 28, 2026 | $32.9901 | $33.04 | $32.37 | $32.59 | 157.66K |
| Sep 25, 2026 | $33.15 | $33.15 | $32.36 | $32.80 | 93.02K |
| Sep 24, 2026 | $32.67 | $32.945 | $32.51 | $32.83 | 149.64K |
| Sep 23, 2026 | $33.15 | $33.15 | $32.70 | $32.75 | 71.08K |
| Sep 22, 2026 | $32.56 | $33.09 | $32.56 | $33.05 | 70.28K |
| Sep 21, 2026 | $33.16 | $33.57 | $32.925 | $33.13 | 80.04K |
| Sep 18, 2026 | $32.73 | $32.73 | $32.14 | $32.58 | 121.03K |
| Sep 17, 2026 | $32.95 | $33.60 | $32.95 | $33.25 | 194.21K |
| Sep 16, 2026 | $32.15 | $32.373 | $31.83 | $31.94 | 104.31K |
| Sep 15, 2026 | $31.52 | $31.5975 | $31.3325 | $31.50 | 187.15K |
| Sep 14, 2026 | $31.20 | $31.45 | $31.07 | $31.36 | 129.07K |
Latest SSEZY news
The latest Smart Investors Daily articles mentioning SSEZY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…