NYSE · SSEZY

SSE plc

Utilities · Diversified Utilities

$32.36

Down-$0.14 (-0.43%)

Updated Aug 25, 2026, 3:10 AM

SID Score

5.6/10

Composite research score

Smart Money

46/100

Neutral

Price performance

SSEZY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SSEZY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$32.78	$33.12	$32.45	$32.47	62.48K
Aug 20, 2026	$32.42	$32.7328	$32.24	$32.39	75.65K
Aug 19, 2026	$32.46	$32.59	$32.315	$32.36	52.28K
Aug 18, 2026	$32.65	$32.869	$32.25	$32.68	77.54K
Aug 17, 2026	$32.62	$32.7075	$32.3875	$32.55	190.28K
Aug 14, 2026	$32.7699	$32.87	$32.365	$32.69	129.96K
Aug 13, 2026	$32.59	$32.7585	$32.29	$32.635	57.51K
Aug 12, 2026	$32.77	$32.96	$32.4725	$32.67	163.44K
Aug 11, 2026	$32.1555	$32.45	$32.1555	$32.35	59.72K
Aug 10, 2026	$32.26	$32.56	$31.92	$32.12	120.92K
Aug 7, 2026	$32.23	$32.34	$31.68	$32.14	236.52K
Aug 6, 2026	$32.04	$32.05	$31.74	$31.78	91.76K
Aug 5, 2026	$32.12	$32.12	$31.37	$31.47	61.88K
Aug 4, 2026	$31.88	$31.88	$31.51	$31.71	83.43K
Aug 3, 2026	$31.56	$32.01	$31.38	$31.55	141.57K
Jul 31, 2026	$31.7199	$31.7199	$31.23	$31.46	196.53K
Jul 30, 2026	$31.60	$31.75	$31.40	$31.68	192.72K
Jul 29, 2026	$31.04	$31.0525	$30.64	$30.75	932.71K
Jul 28, 2026	$31.29	$31.47	$31.11	$31.11	1.52M
Jul 27, 2026	$32.02	$32.03	$31.30	$31.37	816.09K