dividends
NYSE · SSEZY
SSE plc
Utilities · Diversified Utilities
$32.36
Down-$0.14 (-0.43%)
Updated Aug 25, 2026, 3:12 AM
SID Score
5.6/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 34B
- P/E ratio
- 26.25
- Dividend yield
- 3.48%
- 52-week range
- $21.70 – $37.51
- Volume
- 62.48K
- Avg. volume
- 356.86K
Price performance
SSEZY price history
1M range · 20 trading sessions · Daily adjusted prices
SSEZY closed at $32.47 after 20 trading sessions, up 3.51% for the selected period.
- Last close
- $32.47
- Period change
- +3.51%
- Period low
- $30.75
- Period high
- $32.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $32.78 | $33.12 | $32.45 | $32.47 | 62.48K |
| Aug 20, 2026 | $32.42 | $32.7328 | $32.24 | $32.39 | 75.65K |
| Aug 19, 2026 | $32.46 | $32.59 | $32.315 | $32.36 | 52.28K |
| Aug 18, 2026 | $32.65 | $32.869 | $32.25 | $32.68 | 77.54K |
| Aug 17, 2026 | $32.62 | $32.7075 | $32.3875 | $32.55 | 190.28K |
| Aug 14, 2026 | $32.7699 | $32.87 | $32.365 | $32.69 | 129.96K |
| Aug 13, 2026 | $32.59 | $32.7585 | $32.29 | $32.635 | 57.51K |
| Aug 12, 2026 | $32.77 | $32.96 | $32.4725 | $32.67 | 163.44K |
| Aug 11, 2026 | $32.1555 | $32.45 | $32.1555 | $32.35 | 59.72K |
| Aug 10, 2026 | $32.26 | $32.56 | $31.92 | $32.12 | 120.92K |
| Aug 7, 2026 | $32.23 | $32.34 | $31.68 | $32.14 | 236.52K |
| Aug 6, 2026 | $32.04 | $32.05 | $31.74 | $31.78 | 91.76K |
| Aug 5, 2026 | $32.12 | $32.12 | $31.37 | $31.47 | 61.88K |
| Aug 4, 2026 | $31.88 | $31.88 | $31.51 | $31.71 | 83.43K |
| Aug 3, 2026 | $31.56 | $32.01 | $31.38 | $31.55 | 141.57K |
| Jul 31, 2026 | $31.7199 | $31.7199 | $31.23 | $31.46 | 196.53K |
| Jul 30, 2026 | $31.60 | $31.75 | $31.40 | $31.68 | 192.72K |
| Jul 29, 2026 | $31.04 | $31.0525 | $30.64 | $30.75 | 932.71K |
| Jul 28, 2026 | $31.29 | $31.47 | $31.11 | $31.11 | 1.52M |
| Jul 27, 2026 | $32.02 | $32.03 | $31.30 | $31.37 | 816.09K |
Latest SSEZY news
The latest Smart Investors Daily articles mentioning SSEZY.
Stock researchResearch & News · News
Loading stock research…