NYSE · SSL

Sasol Limited

Basic Materials · Chemicals - Specialty

$18.03

Up+$0.57 (+3.26%)

Updated Oct 25, 2026, 8:35 PM

SID Score

7.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SSL

SSL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

SSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$17.13	$18.1902	$17.08	$18.03	2.21M
Oct 22, 2026	$17.07	$17.47	$16.82	$17.46	2.85M
Oct 21, 2026	$16.19	$16.21	$15.94	$16.19	1.42M
Oct 20, 2026	$15.91	$15.97	$15.4092	$15.93	1.73M
Oct 19, 2026	$15.60	$15.9385	$15.56	$15.69	1.17M
Oct 16, 2026	$16.09	$16.34	$16.005	$16.34	1.92M
Oct 15, 2026	$15.83	$16.17	$15.72	$15.92	1.55M
Oct 14, 2026	$15.53	$15.665	$15.46	$15.63	1.08M
Oct 13, 2026	$15.60	$15.79	$15.51	$15.58	1.41M
Oct 12, 2026	$15.38	$15.405	$15.22	$15.30	942.37K
Oct 9, 2026	$14.58	$15.34	$14.55	$15.11	1.8M
Oct 8, 2026	$14.89	$15.21	$14.755	$15.14	2.3M
Oct 7, 2026	$14.55	$14.6499	$14.19	$14.20	1.22M
Oct 6, 2026	$13.97	$14.445	$13.97	$14.29	1.88M
Oct 5, 2026	$13.93	$14.135	$13.78	$14.05	2.17M
Oct 2, 2026	$13.72	$13.99	$13.72	$13.94	1.27M
Oct 1, 2026	$13.69	$13.97	$13.68	$13.96	1.72M
Sep 30, 2026	$13.83	$13.995	$13.725	$13.82	2.08M
Sep 29, 2026	$13.78	$13.93	$13.69	$13.85	1.3M
Sep 28, 2026	$14.14	$14.17	$13.885	$13.93	2.34M