price
SS
NYSE · SSL
Sasol Limited
Basic Materials · Chemicals - Specialty
$18.03
Up+$0.57 (+3.26%)
Updated Oct 25, 2026, 8:29 PM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.06B
- P/E ratio
- 10.18
- Dividend yield
- 0.00%
- 52-week range
- $5.97 – $18.19
- Volume
- 2.21M
- Avg. volume
- 1.11M
Price performance · SSL
SSL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
SSL closed at $18.03 after 20 trading sessions, up 29.43% for the selected period.
- Last close
- $18.03
- Period change
- +29.43%
- Period low
- $13.82
- Period high
- $18.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $17.13 | $18.1902 | $17.08 | $18.03 | 2.21M |
| Oct 22, 2026 | $17.07 | $17.47 | $16.82 | $17.46 | 2.85M |
| Oct 21, 2026 | $16.19 | $16.21 | $15.94 | $16.19 | 1.42M |
| Oct 20, 2026 | $15.91 | $15.97 | $15.4092 | $15.93 | 1.73M |
| Oct 19, 2026 | $15.60 | $15.9385 | $15.56 | $15.69 | 1.17M |
| Oct 16, 2026 | $16.09 | $16.34 | $16.005 | $16.34 | 1.92M |
| Oct 15, 2026 | $15.83 | $16.17 | $15.72 | $15.92 | 1.55M |
| Oct 14, 2026 | $15.53 | $15.665 | $15.46 | $15.63 | 1.08M |
| Oct 13, 2026 | $15.60 | $15.79 | $15.51 | $15.58 | 1.41M |
| Oct 12, 2026 | $15.38 | $15.405 | $15.22 | $15.30 | 942.37K |
| Oct 9, 2026 | $14.58 | $15.34 | $14.55 | $15.11 | 1.8M |
| Oct 8, 2026 | $14.89 | $15.21 | $14.755 | $15.14 | 2.3M |
| Oct 7, 2026 | $14.55 | $14.6499 | $14.19 | $14.20 | 1.22M |
| Oct 6, 2026 | $13.97 | $14.445 | $13.97 | $14.29 | 1.88M |
| Oct 5, 2026 | $13.93 | $14.135 | $13.78 | $14.05 | 2.17M |
| Oct 2, 2026 | $13.72 | $13.99 | $13.72 | $13.94 | 1.27M |
| Oct 1, 2026 | $13.69 | $13.97 | $13.68 | $13.96 | 1.72M |
| Sep 30, 2026 | $13.83 | $13.995 | $13.725 | $13.82 | 2.08M |
| Sep 29, 2026 | $13.78 | $13.93 | $13.69 | $13.85 | 1.3M |
| Sep 28, 2026 | $14.14 | $14.17 | $13.885 | $13.93 | 2.34M |
Latest SSL news
The latest Smart Investors Daily articles mentioning SSL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…