earnings
NYSE · SST
System1, Inc.
Industrials · Specialty Business Services
$1.89
Up+$0.34 (+17.72%)
Updated Aug 31, 2026, 5:50 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.29M
- P/E ratio
- -0.47
- Dividend yield
- 0.00%
- 52-week range
- $1.35 – $5.80
- Volume
- 41.28K
- Avg. volume
- 27.89K
Price performance
SST price history
1M range · 20 trading sessions · Daily adjusted prices
SST closed at $1.89 after 20 trading sessions, up 7.39% for the selected period.
- Last close
- $1.89
- Period change
- +7.39%
- Period low
- $1.66
- Period high
- $2.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $1.82 | $1.92 | $1.8108 | $1.89 | 41.28K |
| Aug 27, 2026 | $1.89 | $1.9399 | $1.82 | $1.86 | 57.14K |
| Aug 26, 2026 | $1.85 | $2.01 | $1.845 | $1.85 | 91.86K |
| Aug 25, 2026 | $1.91 | $1.935 | $1.75 | $1.89 | 89.91K |
| Aug 24, 2026 | $1.97 | $2.00 | $1.79 | $1.93 | 139.35K |
| Aug 21, 2026 | $1.92 | $2.0547 | $1.8808 | $1.93 | 30.28K |
| Aug 20, 2026 | $2.01 | $2.0699 | $1.8508 | $1.94 | 47.57K |
| Aug 19, 2026 | $2.04 | $2.14 | $1.9801 | $2.06 | 55.81K |
| Aug 18, 2026 | $2.22 | $2.31 | $1.92 | $2.04 | 135.87K |
| Aug 17, 2026 | $2.30 | $2.6807 | $2.1063 | $2.21 | 350.44K |
| Aug 14, 2026 | $1.73 | $2.4095 | $1.73 | $2.35 | 3.44M |
| Aug 13, 2026 | $1.86 | $1.94 | $1.67 | $1.70 | 110.38K |
| Aug 12, 2026 | $1.71 | $2.00 | $1.655 | $1.89 | 154.53K |
| Aug 11, 2026 | $1.69 | $1.73 | $1.63 | $1.70 | 61.18K |
| Aug 10, 2026 | $1.66 | $1.7599 | $1.66 | $1.70 | 45.47K |
| Aug 7, 2026 | $1.70 | $1.7514 | $1.6054 | $1.67 | 55.86K |
| Aug 6, 2026 | $1.65 | $1.69 | $1.6001 | $1.66 | 43.73K |
| Aug 5, 2026 | $1.99 | $2.00 | $1.68 | $1.68 | 79.62K |
| Aug 4, 2026 | $1.83 | $2.06 | $1.79 | $2.01 | 66.89K |
| Aug 3, 2026 | $1.71 | $1.80 | $1.70 | $1.76 | 30.4K |
Latest SST news
The latest Smart Investors Daily articles mentioning SST.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…