dividends
ST
NYSE · STAX
Macquarie Etf Trust - Tax-Free Usa Short Term ETF
Financial Services · Asset Management - Leveraged
$25.30
Down-$0.05 (-0.18%)
Updated Aug 31, 2026, 3:52 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.73M
- P/E ratio
- —
- Dividend yield
- 3.19%
- 52-week range
- $25.09 – $25.62
- Volume
- 76.23
- Avg. volume
- 452
Price performance
STAX price history
1M range · 20 trading sessions · Daily adjusted prices
STAX closed at $25.30 after 20 trading sessions, up 0.12% for the selected period.
- Last close
- $25.30
- Period change
- +0.12%
- Period low
- $25.24
- Period high
- $25.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | 76.23 |
| Aug 27, 2026 | $25.31 | $25.32 | $25.295 | $25.295 | 8.61K |
| Aug 26, 2026 | $25.33 | $25.33 | $25.315 | $25.315 | 708.23 |
| Aug 25, 2026 | $25.31 | $25.33 | $25.25 | $25.315 | 5.9K |
| Aug 24, 2026 | $25.295 | $25.295 | $25.265 | $25.275 | 1.85K |
| Aug 21, 2026 | $25.30 | $25.31 | $25.30 | $25.30 | 24.74K |
| Aug 20, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | 19.23 |
| Aug 19, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | 7.61K |
| Aug 18, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | 219.23 |
| Aug 17, 2026 | $25.28 | $25.28 | $25.28 | $25.28 | 174.23 |
| Aug 14, 2026 | $25.321 | $25.321 | $25.28 | $25.315 | 2.48K |
| Aug 13, 2026 | $25.30 | $25.315 | $25.30 | $25.31 | 15.29K |
| Aug 12, 2026 | $25.28 | $25.28 | $25.28 | $25.28 | 13.23 |
| Aug 11, 2026 | $25.36 | $25.3695 | $25.09 | $25.2389 | 68.37K |
| Aug 10, 2026 | $25.34 | $25.38 | $25.33 | $25.35 | 11.5K |
| Aug 7, 2026 | $25.335 | $25.355 | $25.335 | $25.355 | 651.18 |
| Aug 6, 2026 | $25.34 | $25.34 | $25.34 | $25.34 | 442.23 |
| Aug 5, 2026 | $25.34 | $25.34 | $25.335 | $25.335 | 1.81K |
| Aug 4, 2026 | $25.28 | $25.315 | $25.24 | $25.315 | 6.93K |
| Aug 3, 2026 | $25.2601 | $25.27 | $25.2601 | $25.27 | 488.23 |
Latest STAX news
The latest Smart Investors Daily articles mentioning STAX.
Stock researchCompany · Financials
Loading stock research…