ST
NYSE · STG
Sunlands Technology Group
Consumer Defensive · Education & Training Services
$3.29
Down-$0.12 (-3.65%)
Updated Aug 14, 2026, 2:56 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.31M
- P/E ratio
- 1.43
- Dividend yield
- 0.00%
- 52-week range
- $2.44 – $6.98
- Volume
- 2K
- Avg. volume
- 6.9K
Price performance
STG price history
1M range · 19 trading sessions · Daily adjusted prices
STG closed at $3.29 after 19 trading sessions, down 12.03% for the selected period.
- Last close
- $3.29
- Period change
- -12.03%
- Period low
- $3.19
- Period high
- $3.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $3.405 | $3.46 | $3.29 | $3.29 | 2K |
| Aug 12, 2026 | $3.35 | $3.40 | $3.32 | $3.32 | 2.79K |
| Aug 11, 2026 | $3.40 | $3.40 | $3.35 | $3.35 | 3.78K |
| Aug 10, 2026 | $3.31 | $3.45 | $3.31 | $3.31 | 2.12K |
| Aug 7, 2026 | $3.49 | $3.58 | $3.40 | $3.40 | 7.1K |
| Aug 6, 2026 | $3.57 | $3.7399 | $3.55 | $3.5501 | 8.42K |
| Aug 5, 2026 | $3.32 | $3.42 | $3.19 | $3.19 | 5.24K |
| Aug 4, 2026 | $3.34 | $3.3801 | $3.30 | $3.30 | 4.76K |
| Aug 3, 2026 | $3.27 | $3.34 | $3.27 | $3.31 | 3.33K |
| Jul 31, 2026 | $3.32 | $3.32 | $3.28 | $3.29 | 1.36K |
| Jul 30, 2026 | $3.49 | $3.52 | $3.2701 | $3.395 | 11.4K |
| Jul 29, 2026 | $3.72 | $3.75 | $3.51 | $3.52 | 13.33K |
| Jul 27, 2026 | $3.55 | $3.55 | $3.54 | $3.54 | 1.44K |
| Jul 23, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | 4.31K |
| Jul 22, 2026 | $3.66 | $3.97 | $3.59 | $3.85 | 12.25K |
| Jul 21, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | 560.77 |
| Jul 20, 2026 | $3.5598 | $3.56 | $3.52 | $3.54 | 7.42K |
| Jul 17, 2026 | $3.57 | $3.57 | $3.57 | $3.57 | 3.96K |
| Jul 16, 2026 | $3.85 | $3.85 | $3.70 | $3.74 | 5.42K |
Latest STG news
The latest Smart Investors Daily articles mentioning STG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
