earnings
ST
NYSE · STM
STMicroelectronics N.V.
Technology · Semiconductors
$51.34
Up+$1.68 (+3.38%)
Updated Aug 28, 2026, 4:14 AM
SID Score
6.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 23.44B
- P/E ratio
- 35.75
- Dividend yield
- 1.05%
- 52-week range
- $21.11 – $81.42
- Volume
- 8.11M
- Avg. volume
- 6.08M
Price performance
STM price history
1M range · 21 trading sessions · Daily adjusted prices
STM closed at $51.34 after 21 trading sessions, down 3.24% for the selected period.
- Last close
- $51.34
- Period change
- -3.24%
- Period low
- $49.35
- Period high
- $56.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $51.18 | $51.395 | $50.29 | $51.34 | 8.11M |
| Aug 26, 2026 | $49.83 | $49.97 | $48.97 | $49.66 | 5.01M |
| Aug 25, 2026 | $49.665 | $50.09 | $49.155 | $49.46 | 5.66M |
| Aug 24, 2026 | $50.28 | $50.28 | $48.95 | $49.35 | 7.1M |
| Aug 21, 2026 | $50.73 | $50.795 | $49.91 | $50.56 | 4.78M |
| Aug 20, 2026 | $50.47 | $50.86 | $49.675 | $49.92 | 8.77M |
| Aug 19, 2026 | $52.62 | $52.90 | $50.235 | $50.41 | 13.98M |
| Aug 18, 2026 | $53.27 | $53.805 | $51.925 | $52.27 | 12.9M |
| Aug 17, 2026 | $55.81 | $57.04 | $55.68 | $55.79 | 9.51M |
| Aug 14, 2026 | $54.07 | $55.05 | $53.78 | $54.29 | 4.62M |
| Aug 13, 2026 | $54.32 | $55.25 | $53.885 | $53.92 | 6.02M |
| Aug 12, 2026 | $56.75 | $56.82 | $54.14 | $54.18 | 7.22M |
| Aug 11, 2026 | $55.92 | $55.92 | $54.55 | $55.04 | 3.97M |
| Aug 10, 2026 | $56.92 | $56.945 | $54.33 | $54.35 | 5.72M |
| Aug 7, 2026 | $55.72 | $56.14 | $54.98 | $56.10 | 8.09M |
| Aug 6, 2026 | $52.585 | $54.58 | $52.30 | $53.28 | 6.83M |
| Aug 5, 2026 | $54.10 | $54.16 | $52.57 | $52.77 | 9.8M |
| Aug 4, 2026 | $54.225 | $54.84 | $53.84 | $54.22 | 11.28M |
| Aug 3, 2026 | $51.12 | $52.665 | $50.69 | $52.19 | 8.78M |
| Jul 31, 2026 | $53.935 | $54.19 | $52.08 | $52.39 | 10.81M |
| Jul 30, 2026 | $51.83 | $53.19 | $51.40 | $53.06 | 11.55M |
Latest STM news
The latest Smart Investors Daily articles mentioning STM.
Stock researchResearch & News · Analysis
Loading stock research…