earnings
ST
NYSE · STM
STMicroelectronics N.V.
Technology · Semiconductors
$52.06
Down-$0.65 (-1.23%)
Updated Oct 10, 2026, 4:25 PM
SID Score
6.9/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 23.44B
- P/E ratio
- 35.75
- Dividend yield
- 1.04%
- 52-week range
- $21.11 – $81.42
- Volume
- 6.66M
- Avg. volume
- 6.08M
Price performance · STM
STM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
STM closed at $52.06 after 21 trading sessions, up 1.07% for the selected period.
- Last close
- $52.06
- Period change
- +1.07%
- Period low
- $47.78
- Period high
- $58.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $53.14 | $53.5417 | $51.73 | $52.06 | 6.66M |
| Oct 8, 2026 | $54.64 | $54.925 | $52.14 | $52.71 | 10.01M |
| Oct 7, 2026 | $55.24 | $56.65 | $55.24 | $56.18 | 9.6M |
| Oct 6, 2026 | $57.96 | $59.29 | $57.67 | $58.72 | 9.19M |
| Oct 5, 2026 | $56.60 | $57.705 | $56.11 | $57.68 | 8.89M |
| Oct 2, 2026 | $55.35 | $57.43 | $55.26 | $57.26 | 16.34M |
| Oct 1, 2026 | $52.72 | $53.81 | $52.65 | $53.50 | 8.06M |
| Sep 30, 2026 | $53.26 | $53.545 | $52.70 | $53.36 | 8.09M |
| Sep 29, 2026 | $54.26 | $54.33 | $52.97 | $53.24 | 9.08M |
| Sep 28, 2026 | $52.59 | $53.01 | $51.73 | $52.74 | 8.4M |
| Sep 25, 2026 | $51.80 | $52.09 | $51.22 | $51.93 | 10.09M |
| Sep 24, 2026 | $51.40 | $51.99 | $50.725 | $51.58 | 8.73M |
| Sep 23, 2026 | $52.51 | $52.71 | $51.48 | $52.46 | 9.49M |
| Sep 22, 2026 | $51.87 | $53.535 | $51.74 | $53.41 | 9.17M |
| Sep 21, 2026 | $51.29 | $51.975 | $50.70 | $51.63 | 7.56M |
| Sep 18, 2026 | $49.74 | $50.375 | $49.24 | $50.18 | 13.44M |
| Sep 17, 2026 | $49.19 | $49.32 | $48.505 | $48.61 | 6.4M |
| Sep 16, 2026 | $49.37 | $49.37 | $47.53 | $48.06 | 9.03M |
| Sep 15, 2026 | $48.61 | $48.72 | $47.83 | $47.92 | 6.41M |
| Sep 14, 2026 | $47.88 | $48.565 | $47.65 | $47.78 | 9.72M |
| Sep 11, 2026 | $51.44 | $51.8737 | $50.86 | $51.51 | 7.6M |
Latest STM news
The latest Smart Investors Daily articles mentioning STM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…