earnings
ST
NYSE · STM
STMicroelectronics N.V.
Technology · Semiconductors
$50.18
Up+$1.57 (+3.23%)
Updated Sep 20, 2026, 2:44 PM
SID Score
6.7/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 23.44B
- P/E ratio
- 35.75
- Dividend yield
- 1.08%
- 52-week range
- $21.11 – $81.42
- Volume
- 13.44M
- Avg. volume
- 6.08M
Price performance
STM price history
1M range · 19 trading sessions · Daily adjusted prices
STM closed at $50.18 after 19 trading sessions, up 1.68% for the selected period.
- Last close
- $50.18
- Period change
- +1.68%
- Period low
- $47.78
- Period high
- $52.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $49.74 | $50.375 | $49.24 | $50.18 | 13.44M |
| Sep 17, 2026 | $49.19 | $49.32 | $48.505 | $48.61 | 6.4M |
| Sep 16, 2026 | $49.37 | $49.37 | $47.53 | $48.06 | 9.03M |
| Sep 15, 2026 | $48.61 | $48.72 | $47.83 | $47.92 | 6.41M |
| Sep 14, 2026 | $47.88 | $48.565 | $47.65 | $47.78 | 9.72M |
| Sep 11, 2026 | $51.44 | $51.8737 | $50.86 | $51.51 | 7.6M |
| Sep 10, 2026 | $50.775 | $50.915 | $49.975 | $50.74 | 8.11M |
| Sep 9, 2026 | $51.33 | $52.35 | $51.265 | $51.55 | 7.17M |
| Sep 8, 2026 | $52.76 | $52.865 | $51.755 | $51.97 | 8.72M |
| Sep 4, 2026 | $52.09 | $52.63 | $51.79 | $52.24 | 7.36M |
| Sep 3, 2026 | $50.42 | $51.375 | $49.96 | $51.28 | 5.92M |
| Sep 2, 2026 | $50.26 | $50.885 | $49.66 | $50.71 | 6.13M |
| Sep 1, 2026 | $49.52 | $49.53 | $48.475 | $49.40 | 8.5M |
| Aug 31, 2026 | $50.61 | $50.91 | $49.73 | $50.14 | 7.39M |
| Aug 28, 2026 | $50.95 | $50.955 | $49.16 | $49.38 | 7.35M |
| Aug 27, 2026 | $51.18 | $51.395 | $50.29 | $51.34 | 8.11M |
| Aug 26, 2026 | $49.83 | $49.97 | $48.97 | $49.66 | 5.01M |
| Aug 25, 2026 | $49.665 | $50.09 | $49.155 | $49.46 | 5.66M |
| Aug 24, 2026 | $50.28 | $50.28 | $48.95 | $49.35 | 7.1M |
Latest STM news
The latest Smart Investors Daily articles mentioning STM.
Stock researchResearch & News · Competitors
Loading stock research…