NYSE · STRA

Strategic Education, Inc.

Consumer Defensive · Education & Training Services

$79.84

Down-$1.35 (-1.66%)

Updated Oct 28, 2026, 11:14 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STRA

STRA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

STRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$81.41	$81.41	$79.66	$79.84	138.35K
Oct 26, 2026	$81.66	$82.12	$80.1367	$81.19	217.32K
Oct 23, 2026	$81.03	$82.33	$80.57	$81.74	194.93K
Oct 22, 2026	$80.00	$81.63	$79.30	$81.59	191.62K
Oct 21, 2026	$80.20	$80.83	$78.80	$79.55	197.07K
Oct 20, 2026	$82.44	$83.01	$80.62	$80.80	190.29K
Oct 19, 2026	$81.17	$81.90	$80.49	$81.20	248.29K
Oct 16, 2026	$82.66	$82.66	$80.29	$81.33	265.93K
Oct 15, 2026	$81.86	$83.6321	$81.86	$82.39	253.07K
Oct 14, 2026	$81.01	$81.66	$79.34	$80.97	607.38K
Oct 13, 2026	$82.71	$83.13	$81.82	$81.89	179.24K
Oct 12, 2026	$82.86	$83.24	$81.49	$81.95	185.52K
Oct 9, 2026	$82.51	$83.38	$82.05	$82.39	238.49K
Oct 8, 2026	$80.90	$82.85	$80.66	$82.39	421.48K
Oct 7, 2026	$79.24	$80.84	$79.24	$80.68	441.8K
Oct 6, 2026	$79.68	$79.95	$78.98	$79.82	176.27K
Oct 5, 2026	$79.59	$80.33	$78.97	$79.28	172.2K
Oct 2, 2026	$79.88	$80.67	$79.545	$79.72	187.72K
Oct 1, 2026	$78.19	$80.46	$78.19	$78.79	329.13K
Sep 30, 2026	$75.78	$78.22	$75.54	$77.67	380.49K
Sep 29, 2026	$75.36	$76.46	$74.93	$75.78	214.92K