NYSE · STRA

Strategic Education, Inc.

Consumer Defensive · Education & Training Services

$82.33

Up+$0.26 (+0.32%)

Updated Aug 15, 2026, 7:48 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

STRA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$82.33	$82.40	$80.66	$82.33	266.58K
Aug 13, 2026	$80.85	$82.27	$80.40	$82.07	222.72K
Aug 12, 2026	$79.48	$80.10	$77.85	$80.02	296.23K
Aug 11, 2026	$80.67	$81.97	$79.86	$79.98	210.22K
Aug 10, 2026	$84.00	$85.02	$81.24	$81.45	289.07K
Aug 7, 2026	$82.31	$85.15	$81.60	$84.88	308.15K
Aug 6, 2026	$83.56	$83.80	$77.81	$82.46	454.2K
Aug 5, 2026	$84.59	$84.95	$83.19	$83.56	216.15K
Aug 4, 2026	$82.17	$84.11	$82.17	$83.71	296.53K
Aug 3, 2026	$83.24	$84.71	$82.80	$83.70	272.67K
Jul 31, 2026	$84.01	$86.575	$80.69	$82.00	291.98K
Jul 30, 2026	$87.48	$89.73	$84.72	$85.08	636.39K
Jul 29, 2026	$78.29	$87.86	$78.29	$87.62	724.67K
Jul 28, 2026	$79.24	$81.93	$78.415	$81.39	447.6K
Jul 27, 2026	$76.09	$78.93	$76.09	$78.55	246.77K
Jul 24, 2026	$75.51	$76.04	$75.01	$75.64	134.34K
Jul 23, 2026	$73.37	$75.13	$73.37	$75.00	222.64K
Jul 22, 2026	$75.65	$76.105	$72.91	$73.94	291.17K
Jul 21, 2026	$74.91	$75.99	$73.76	$75.54	290.9K
Jul 20, 2026	$76.53	$76.94	$75.50	$75.75	181.59K
Jul 17, 2026	$77.48	$77.70	$75.63	$76.53	225.65K