NYSE · STRA

Strategic Education, Inc.

Consumer Defensive · Education & Training Services

$81.03

Down-$0.65 (-0.80%)

Updated Sep 11, 2026, 4:45 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

STRA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$81.90	$82.25	$80.85	$81.03	300.57K
Sep 9, 2026	$80.99	$81.77	$80.27	$81.68	281.88K
Sep 8, 2026	$81.23	$81.66	$80.00	$81.44	169.33K
Sep 4, 2026	$80.46	$81.91	$79.89	$81.59	220.24K
Sep 3, 2026	$82.77	$82.82	$80.86	$81.90	245.11K
Sep 2, 2026	$83.41	$84.0599	$81.958	$82.17	271.32K
Sep 1, 2026	$82.48	$84.70	$82.48	$83.32	355.58K
Aug 31, 2026	$84.47	$85.185	$82.80	$82.84	227.68K
Aug 28, 2026	$86.08	$86.76	$84.0075	$84.64	203.46K
Aug 27, 2026	$84.75	$86.37	$84.135	$85.58	197.38K
Aug 26, 2026	$85.33	$86.57	$84.47	$85.31	211.38K
Aug 25, 2026	$83.24	$86.68	$82.86	$86.03	285.18K
Aug 24, 2026	$83.49	$85.86	$83.49	$84.00	155.91K
Aug 21, 2026	$82.60	$83.59	$81.18	$83.42	239.86K
Aug 20, 2026	$82.05	$83.30	$81.67	$82.38	155.24K
Aug 19, 2026	$82.61	$83.79	$81.54	$82.77	244.11K
Aug 18, 2026	$81.93	$82.92	$80.97	$81.96	186.97K
Aug 17, 2026	$81.41	$81.80	$80.51	$80.69	315.79K
Aug 14, 2026	$82.33	$82.40	$80.66	$82.33	266.58K
Aug 13, 2026	$80.85	$82.27	$80.40	$82.07	222.72K