NYSE · STRA

Strategic Education, Inc.

Consumer Defensive · Education & Training Services

$80.68

Up+$0.86 (+1.08%)

Updated Oct 8, 2026, 4:09 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STRA

STRA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

STRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$79.24	$80.84	$79.24	$80.68	441.8K
Oct 6, 2026	$79.68	$79.95	$78.98	$79.82	176.27K
Oct 5, 2026	$79.59	$80.33	$78.97	$79.28	172.2K
Oct 2, 2026	$79.88	$80.67	$79.545	$79.72	187.72K
Oct 1, 2026	$78.19	$80.46	$78.19	$78.79	329.13K
Sep 30, 2026	$75.78	$78.22	$75.54	$77.67	380.49K
Sep 29, 2026	$75.36	$76.46	$74.93	$75.78	214.92K
Sep 28, 2026	$76.78	$76.955	$75.00	$75.91	266.13K
Sep 25, 2026	$79.65	$79.65	$76.63	$76.83	308.85K
Sep 24, 2026	$78.67	$79.98	$78.54	$79.82	243.27K
Sep 23, 2026	$76.46	$79.59	$75.715	$78.24	254.48K
Sep 22, 2026	$79.63	$80.11	$76.16	$76.47	365.91K
Sep 21, 2026	$79.87	$79.87	$78.505	$78.53	273.98K
Sep 18, 2026	$79.81	$79.87	$76.96	$79.84	1.09M
Sep 17, 2026	$81.41	$82.19	$80.16	$80.42	254.47K
Sep 16, 2026	$82.47	$83.81	$80.48	$81.51	398.16K
Sep 15, 2026	$82.30	$85.14	$81.785	$83.12	190.2K
Sep 14, 2026	$82.74	$84.78	$81.97	$82.73	287.37K
Sep 11, 2026	$81.82	$82.12	$81.165	$81.66	317.45K
Sep 10, 2026	$81.90	$82.25	$80.85	$81.03	300.57K
Sep 9, 2026	$80.99	$81.77	$80.27	$81.68	281.88K