NYSE · STUB

StubHub Holdings, Inc.

Technology · Software - Application

$5.55

Down-$0.09 (-1.60%)

Updated Oct 28, 2026, 12:28 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · STUB

STUB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

STUB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$5.65	$5.65	$5.495	$5.55	4.49M
Oct 26, 2026	$5.85	$5.85	$5.55	$5.64	3.03M
Oct 23, 2026	$5.98	$6.055	$5.81	$5.85	2.75M
Oct 22, 2026	$5.89	$6.17	$5.89	$6.10	3.7M
Oct 21, 2026	$5.93	$5.985	$5.81	$5.91	3.01M
Oct 20, 2026	$5.97	$6.05	$5.895	$5.94	2.98M
Oct 19, 2026	$5.85	$6.065	$5.75	$5.92	3.49M
Oct 16, 2026	$5.81	$5.90	$5.735	$5.86	4.34M
Oct 15, 2026	$5.61	$5.82	$5.58	$5.76	3.84M
Oct 14, 2026	$5.76	$5.86	$5.555	$5.58	3.7M
Oct 13, 2026	$5.95	$6.09	$5.85	$5.86	4.24M
Oct 12, 2026	$6.10	$6.16	$5.89	$5.96	3.7M
Oct 9, 2026	$6.16	$6.32	$6.065	$6.12	4.55M
Oct 8, 2026	$5.95	$6.1675	$5.81	$6.14	4.41M
Oct 7, 2026	$5.67	$6.05	$5.63	$6.00	5.31M
Oct 6, 2026	$5.58	$5.815	$5.53	$5.73	4.96M
Oct 5, 2026	$5.41	$5.615	$5.41	$5.53	5.99M
Oct 2, 2026	$5.66	$5.67	$5.35	$5.41	3.96M
Oct 1, 2026	$5.60	$5.68	$5.4602	$5.59	5.4M
Sep 30, 2026	$5.34	$5.73	$5.2807	$5.58	10.45M
Sep 29, 2026	$5.29	$5.44	$5.215	$5.31	8.73M