NYSE · STVN

Stevanato Group S.p.A.

Healthcare · Medical - Instruments & Supplies

$14.10

Down-$5.64 (-28.57%)

Updated Nov 4, 2026, 9:09 AM

SID Score

4.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance · STVN

STVN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

STVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$15.94	$15.94	$13.03	$14.10	4.79M
Nov 2, 2026	$19.62	$20.26	$19.47	$19.74	772.34K
Oct 30, 2026	$20.51	$20.80	$19.03	$19.38	557.66K
Oct 29, 2026	$19.60	$20.31	$19.60	$20.24	405.42K
Oct 28, 2026	$19.71	$19.88	$19.31	$19.43	277.6K
Oct 27, 2026	$19.85	$19.88	$19.28	$19.64	250.53K
Oct 26, 2026	$19.47	$19.88	$18.9424	$19.88	182.97K
Oct 23, 2026	$19.46	$19.765	$19.24	$19.49	403.47K
Oct 22, 2026	$18.88	$19.90	$18.83	$19.50	961.52K
Oct 21, 2026	$18.82	$19.175	$18.66	$18.82	408.19K
Oct 20, 2026	$18.88	$19.07	$18.76	$19.01	261.86K
Oct 19, 2026	$18.89	$19.07	$18.66	$19.02	560.38K
Oct 16, 2026	$19.27	$19.27	$18.51	$18.90	277.78K
Oct 15, 2026	$19.30	$19.56	$19.15	$19.25	428.51K
Oct 14, 2026	$19.11	$19.54	$19.01	$19.31	360.57K
Oct 13, 2026	$19.20	$19.478	$18.82	$19.26	398.48K
Oct 12, 2026	$19.755	$19.755	$19.10	$19.24	301.08K
Oct 9, 2026	$19.22	$19.82	$19.22	$19.40	267.1K
Oct 8, 2026	$19.44	$19.55	$19.00	$19.21	233.1K
Oct 7, 2026	$19.61	$19.86	$19.18	$19.44	285.69K
Oct 6, 2026	$20.21	$20.9099	$19.64	$19.86	236.05K