dividends
ST
NYSE · STXT
Strive Total Return Bond ETF
Financial Services · Asset Management - Bonds
$19.63
Up+$0.10 (+0.51%)
Updated Aug 25, 2026, 6:42 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 123.57M
- P/E ratio
- —
- Dividend yield
- 5.01%
- 52-week range
- $19.26 – $20.67
- Volume
- 19.28K
- Avg. volume
- 17.6K
Price performance
STXT price history
1M range · 21 trading sessions · Daily adjusted prices
STXT closed at $19.63 after 21 trading sessions, up 0.87% for the selected period.
- Last close
- $19.63
- Period change
- +0.87%
- Period low
- $19.36
- Period high
- $19.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $19.62 | $19.64 | $19.5801 | $19.6344 | 19.28K |
| Aug 21, 2026 | $19.595 | $19.595 | $19.57 | $19.57 | 4.97K |
| Aug 20, 2026 | $19.65 | $19.68 | $19.54 | $19.5603 | 18.28K |
| Aug 19, 2026 | $19.63 | $19.63 | $19.56 | $19.6274 | 6.19K |
| Aug 18, 2026 | $19.50 | $19.55 | $19.49 | $19.54 | 29.34K |
| Aug 17, 2026 | $19.52 | $19.69 | $19.51 | $19.51 | 13.35K |
| Aug 14, 2026 | $19.565 | $19.58 | $19.55 | $19.56 | 9.06K |
| Aug 13, 2026 | $19.595 | $19.61 | $19.56 | $19.60 | 7.78K |
| Aug 12, 2026 | $19.54 | $19.67 | $19.54 | $19.555 | 19.55K |
| Aug 11, 2026 | $19.5297 | $19.54 | $19.485 | $19.485 | 6.32K |
| Aug 10, 2026 | $19.49 | $19.53 | $19.49 | $19.4938 | 9.11K |
| Aug 7, 2026 | $19.53 | $19.59 | $19.53 | $19.535 | 3.56K |
| Aug 6, 2026 | $19.555 | $19.60 | $19.4201 | $19.485 | 8.49K |
| Aug 5, 2026 | $19.62 | $19.62 | $19.49 | $19.49 | 9.01K |
| Aug 4, 2026 | $19.44 | $19.4902 | $19.44 | $19.4526 | 15.26K |
| Aug 3, 2026 | $19.3594 | $19.378 | $19.348 | $19.37 | 9.56K |
| Jul 31, 2026 | $19.26 | $19.385 | $19.26 | $19.3634 | 10.19K |
| Jul 30, 2026 | $19.395 | $19.44 | $19.39 | $19.39 | 20.03K |
| Jul 29, 2026 | $19.37 | $19.56 | $19.37 | $19.465 | 7.55K |
| Jul 28, 2026 | $19.38 | $19.53 | $19.38 | $19.525 | 13.73K |
| Jul 27, 2026 | $19.44 | $19.47 | $19.4301 | $19.465 | 8.77K |
Latest STXT news
The latest Smart Investors Daily articles mentioning STXT.
Stock researchCompany · Dividend
Loading stock research…