dividends
ST
NYSE · STXV
Strive 1000 Value ETF
Financial Services
$40.07
Up+$0.49 (+1.24%)
Updated Oct 30, 2026, 10:59 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 71.4M
- P/E ratio
- —
- Dividend yield
- 2.51%
- 52-week range
- $34.61 – $40.07
- Volume
- 6.43K
- Avg. volume
- 6.21K
Price performance · STXV
STXV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
STXV closed at $40.07 after 21 trading sessions, up 6.43% for the selected period.
- Last close
- $40.07
- Period change
- +6.43%
- Period low
- $37.65
- Period high
- $40.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $40.00 | $40.07 | $39.91 | $40.07 | 6.43K |
| Oct 28, 2026 | $39.54 | $39.61 | $39.5201 | $39.58 | 21.49K |
| Oct 27, 2026 | $39.51 | $39.54 | $39.449 | $39.5354 | 10.32K |
| Oct 26, 2026 | $39.59 | $39.5967 | $39.57 | $39.5967 | 6.4K |
| Oct 23, 2026 | $39.66 | $39.66 | $39.53 | $39.53 | 2.62K |
| Oct 22, 2026 | $39.33 | $39.80 | $39.33 | $39.80 | 17.4K |
| Oct 21, 2026 | $39.26 | $39.385 | $39.26 | $39.34 | 17.44K |
| Oct 20, 2026 | $39.06 | $39.34 | $39.06 | $39.34 | 5.48K |
| Oct 19, 2026 | $39.00 | $39.01 | $38.86 | $38.86 | 5.12K |
| Oct 16, 2026 | $39.21 | $39.268 | $38.96 | $39.06 | 11.72K |
| Oct 15, 2026 | $38.81 | $38.99 | $38.81 | $38.95 | 14.25K |
| Oct 14, 2026 | $38.39 | $38.57 | $38.28 | $38.57 | 10.28K |
| Oct 13, 2026 | $38.56 | $38.56 | $38.32 | $38.49 | 3.23K |
| Oct 12, 2026 | $38.36 | $38.45 | $38.36 | $38.45 | 10.01K |
| Oct 9, 2026 | $38.30 | $38.33 | $38.24 | $38.29 | 6.88K |
| Oct 8, 2026 | $37.75 | $38.22 | $37.75 | $38.22 | 13.28K |
| Oct 7, 2026 | $37.936 | $37.936 | $37.8431 | $37.8431 | 7.73K |
| Oct 6, 2026 | $37.97 | $38.0801 | $37.94 | $38.0214 | 10.31K |
| Oct 5, 2026 | $37.78 | $37.93 | $37.63 | $37.90 | 13.14K |
| Oct 2, 2026 | $37.73 | $37.7608 | $37.66 | $37.7608 | 9.57K |
| Oct 1, 2026 | $37.55 | $37.70 | $37.37 | $37.65 | 8.9K |
Latest STXV news
The latest Smart Investors Daily articles mentioning STXV.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…