dividends
SU
NYSE · SUNC
SunocoCorp LLC
Energy · Oil & Gas Midstream
$82.38
Down-$1.20 (-1.46%)
Updated Sep 10, 2026, 10:34 PM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.17B
- P/E ratio
- 25.03
- Dividend yield
- 3.55%
- 52-week range
- $58.62 – $82.66
- Volume
- 844.51K
- Avg. volume
- 1.28M
Price performance
SUNC price history
1M range · 20 trading sessions · Daily adjusted prices
SUNC closed at $82.38 after 20 trading sessions, up 8.98% for the selected period.
- Last close
- $82.38
- Period change
- +8.98%
- Period low
- $75.46
- Period high
- $82.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $81.99 | $82.6599 | $81.17 | $82.38 | 844.51K |
| Sep 8, 2026 | $80.00 | $82.05 | $79.255 | $81.52 | 762.55K |
| Sep 4, 2026 | $77.33 | $79.83 | $77.07 | $79.55 | 429.64K |
| Sep 3, 2026 | $78.06 | $78.37 | $76.95 | $77.85 | 538.78K |
| Sep 2, 2026 | $77.94 | $78.67 | $77.17 | $78.01 | 508.12K |
| Sep 1, 2026 | $78.47 | $78.85 | $77.07 | $78.63 | 423.44K |
| Aug 31, 2026 | $77.29 | $77.77 | $75.495 | $77.70 | 486.7K |
| Aug 28, 2026 | $76.61 | $77.08 | $75.685 | $76.34 | 424.77K |
| Aug 27, 2026 | $75.73 | $76.95 | $74.68 | $76.74 | 206.45K |
| Aug 26, 2026 | $75.70 | $76.91 | $75.55 | $76.24 | 369.58K |
| Aug 25, 2026 | $76.76 | $76.995 | $75.70 | $75.83 | 214.82K |
| Aug 24, 2026 | $76.77 | $77.52 | $76.21 | $77.41 | 376.69K |
| Aug 21, 2026 | $77.07 | $77.56 | $76.02 | $77.26 | 333.94K |
| Aug 20, 2026 | $77.87 | $78.22 | $76.22 | $76.70 | 732.52K |
| Aug 19, 2026 | $78.22 | $78.8475 | $76.47 | $77.03 | 591.69K |
| Aug 18, 2026 | $76.44 | $78.12 | $75.68 | $77.93 | 913.28K |
| Aug 17, 2026 | $76.15 | $76.60 | $75.43 | $75.46 | 478.37K |
| Aug 14, 2026 | $75.50 | $76.60 | $73.64 | $76.22 | 539.04K |
| Aug 13, 2026 | $75.49 | $76.80 | $74.70 | $75.50 | 567.85K |
| Aug 12, 2026 | $73.86 | $75.73 | $73.86 | $75.59 | 348.97K |
Latest SUNC news
The latest Smart Investors Daily articles mentioning SUNC.
Stock researchResearch & News · SEC Filings
Loading stock research…