NYSE · SUPL
Financial Services · Asset Management
$44.26
Down-$0.64 (-1.44%)
Updated Sep 25, 2026, 11:23 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SUPL closed at $44.26 after 20 trading sessions, down 7.57% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $44.2582 | $44.2582 | $44.2582 | $44.2582 | 33.48 |
| Sep 23, 2026 | $44.8745 | $44.8745 | $44.8745 | $44.8745 | 57.99 |
| Sep 22, 2026 | $45.3582 | $45.3582 | $45.3582 | $45.3582 | 20.99 |
| Sep 21, 2026 | $45.0748 | $45.0748 | $45.0748 | $45.0748 | 90.6 |
| Sep 18, 2026 | $45.3489 | $45.3489 | $45.3489 | $45.3489 | 55.58 |
| Sep 17, 2026 | $45.585 | $45.7502 | $45.20 | $45.7502 | 1.27K |
| Sep 16, 2026 | $45.2645 | $45.2645 | $45.2645 | $45.2645 | 159.52 |
| Sep 15, 2026 | $46.106 | $46.106 | $46.106 | $46.106 | 97.05 |
| Sep 14, 2026 | $46.445 | $46.49 | $46.445 | $46.4588 | 1.15K |
| Sep 11, 2026 | $46.17 | $46.17 | $46.1024 | $46.1024 | 156.99 |
| Sep 10, 2026 | $46.24 | $46.24 | $45.9983 | $45.9983 | 179.33 |
| Sep 9, 2026 | $46.1278 | $46.1278 | $46.1278 | $46.1278 | 161.32 |
| Sep 8, 2026 | $46.6904 | $46.6904 | $46.6904 | $46.6904 | 26.19 |
| Sep 4, 2026 | $46.9474 | $46.9474 | $46.9474 | $46.9474 | 15.96 |
| Sep 3, 2026 | $46.7294 | $46.7294 | $46.7294 | $46.7294 | 135.94 |
| Sep 2, 2026 | $46.305 | $46.305 | $46.1825 | $46.1825 | 413.94 |
| Sep 1, 2026 | $46.2047 | $46.2047 | $46.2047 | $46.2047 | 102.94 |
| Aug 31, 2026 | $47.60 | $47.60 | $47.5219 | $47.5219 | 121.94 |
| Aug 28, 2026 | $47.7143 | $47.7143 | $47.7143 | $47.7143 | 28.94 |
| Aug 27, 2026 | $48.0099 | $49.40 | $47.77 | $47.8845 | 4.17K |
The latest Smart Investors Daily articles mentioning SUPL.
SUPL research
Company profile and research snapshot.
The fund invests in securities that ProShare Advisors believes should track the performance of the index. The index provider then selects into the index the 40 largest companies, by market capitalization, that generate 75% or more of their revenue from products or services produced or provided by one or more of the applicable RBICS Sub-Industries. The fund will invest at least 80% of its net assets in the securities that comprise the index. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Jul 29, 2026
Panama Canal Authority temporarily suspended auction processes for close-in transit slots - offered 48 to 96 hours before transit - and cut the daily crossings from 36 to 34 from July 25
SeekingAlpha · Jun 26, 2026
COVID and Iran are different events with the same message - systems built purely for efficiency will break under stress. Read more here.
SeekingAlpha · Apr 29, 2026
SeekingAlpha · Jan 15, 2026
Rising spot rates are accompanying the strong pre-Lunar New Year demand, with all indexes showing steep increases since early October. Read more here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SUPL.
