NYSE · SUPL
Financial Services · Asset Management
$44.83
Up+$0.21 (+0.47%)
Updated Nov 1, 2026, 12:07 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SUPL
1M range · 7 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
SUPL closed at $44.83 after 7 trading sessions, up 0.04% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $44.742 | $44.855 | $44.742 | $44.8309 | 349.36 |
| Oct 9, 2026 | $44.62 | $44.80 | $44.6199 | $44.6449 | 1.16K |
| Oct 8, 2026 | $44.52 | $44.58 | $44.4483 | $44.4483 | 3.1K |
| Oct 7, 2026 | $44.03 | $44.19 | $43.9667 | $43.9667 | 1.55K |
| Oct 6, 2026 | $44.3111 | $44.3111 | $44.3111 | $44.3111 | 17.99 |
| Oct 5, 2026 | $44.17 | $44.49 | $44.17 | $44.49 | 212.27 |
| Oct 2, 2026 | $44.8149 | $44.8149 | $44.8149 | $44.8149 | 109.98 |
The latest Smart Investors Daily articles mentioning SUPL.
Company
Market Activity
Research & News
SUPL research
Company profile and research snapshot.
The fund invests in securities that ProShare Advisors believes should track the performance of the index. The index provider then selects into the index the 40 largest companies, by market capitalization, that generate 75% or more of their revenue from products or services produced or provided by one or more of the applicable RBICS Sub-Industries. The fund will invest at least 80% of its net assets in the securities that comprise the index. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Jul 29, 2026
Panama Canal Authority temporarily suspended auction processes for close-in transit slots - offered 48 to 96 hours before transit - and cut the daily crossings from 36 to 34 from July 25
SeekingAlpha · Jun 26, 2026
COVID and Iran are different events with the same message - systems built purely for efficiency will break under stress. Read more here.
SeekingAlpha · Apr 29, 2026
SeekingAlpha · Jan 15, 2026
Rising spot rates are accompanying the strong pre-Lunar New Year demand, with all indexes showing steep increases since early October. Read more here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SUPL.
