dividends
SU
NYSE · SUPL
ProShares Supply Chain Logistics ETF
Financial Services · Asset Management
$47.88
Up+$0.00 (+0.00%)
Updated Aug 29, 2026, 1:21 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 989.18K
- P/E ratio
- —
- Dividend yield
- 4.16%
- 52-week range
- $41.39 – $50.16
- Volume
- 4.17K
- Avg. volume
- 298
Price performance
SUPL price history
1M range · 20 trading sessions · Daily adjusted prices
SUPL closed at $47.88 after 20 trading sessions, up 3.08% for the selected period.
- Last close
- $47.88
- Period change
- +3.08%
- Period low
- $46.45
- Period high
- $48.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $48.0099 | $49.40 | $47.77 | $47.8845 | 4.17K |
| Aug 26, 2026 | $48.26 | $48.26 | $48.0068 | $48.0068 | 179.73 |
| Aug 25, 2026 | $47.91 | $48.0857 | $47.91 | $48.0857 | 310.62 |
| Aug 24, 2026 | $48.29 | $48.335 | $47.9747 | $48.0559 | 2.18K |
| Aug 21, 2026 | $48.26 | $48.38 | $48.14 | $48.3382 | 1.74K |
| Aug 20, 2026 | $47.65 | $47.6666 | $47.65 | $47.6666 | 650 |
| Aug 19, 2026 | $48.205 | $49.8299 | $47.7041 | $47.7041 | 1.63K |
| Aug 18, 2026 | $47.5649 | $47.5649 | $47.5649 | $47.5649 | 50.82 |
| Aug 17, 2026 | $47.9401 | $47.9401 | $47.87 | $47.87 | 500.21 |
| Aug 14, 2026 | $47.75 | $47.75 | $47.75 | $47.75 | 54.82 |
| Aug 13, 2026 | $47.7652 | $47.7652 | $47.7652 | $47.7652 | 24.82 |
| Aug 12, 2026 | $47.084 | $47.1051 | $47.084 | $47.1051 | 266.92 |
| Aug 11, 2026 | $46.7216 | $46.7216 | $46.7216 | $46.7216 | 130.82 |
| Aug 10, 2026 | $46.90 | $46.90 | $46.7242 | $46.7242 | 304.3 |
| Aug 7, 2026 | $47.08 | $47.11 | $47.0006 | $47.0006 | 1.21K |
| Aug 6, 2026 | $46.549 | $46.549 | $46.549 | $46.549 | 34.11 |
| Aug 5, 2026 | $47.12 | $47.13 | $46.9844 | $46.9844 | 1.15K |
| Aug 4, 2026 | $47.363 | $47.363 | $47.363 | $47.363 | 53.82 |
| Aug 3, 2026 | $46.55 | $46.55 | $46.4799 | $46.4799 | 210.36 |
| Jul 31, 2026 | $46.4544 | $46.4544 | $46.4544 | $46.4544 | 73.92 |
Latest SUPL news
The latest Smart Investors Daily articles mentioning SUPL.
Stock researchMarket Activity · Short Interest
Loading stock research…