dividends
SU
NYSE · SUPL
ProShares Supply Chain Logistics ETF
Financial Services · Asset Management
$44.83
Up+$0.21 (+0.47%)
Updated Nov 1, 2026, 1:27 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 989.18K
- P/E ratio
- —
- Dividend yield
- 4.44%
- 52-week range
- $41.39 – $50.16
- Volume
- 349.36
- Avg. volume
- 298
Price performance · SUPL
SUPL price history
1M range · 6 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
SUPL closed at $44.83 after 6 trading sessions, up 0.77% for the selected period.
- Last close
- $44.83
- Period change
- +0.77%
- Period low
- $43.97
- Period high
- $44.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $44.742 | $44.855 | $44.742 | $44.8309 | 349.36 |
| Oct 9, 2026 | $44.62 | $44.80 | $44.6199 | $44.6449 | 1.16K |
| Oct 8, 2026 | $44.52 | $44.58 | $44.4483 | $44.4483 | 3.1K |
| Oct 7, 2026 | $44.03 | $44.19 | $43.9667 | $43.9667 | 1.55K |
| Oct 6, 2026 | $44.3111 | $44.3111 | $44.3111 | $44.3111 | 17.99 |
| Oct 5, 2026 | $44.17 | $44.49 | $44.17 | $44.49 | 212.27 |
Latest SUPL news
The latest Smart Investors Daily articles mentioning SUPL.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…