sec filing
SU
NYSE · SURG
SurgePays, Inc.
Technology · Software - Application
$0.15
Down-$0.01 (-4.02%)
Updated Sep 19, 2026, 4:02 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29M
- P/E ratio
- -0.69
- Dividend yield
- 0.00%
- 52-week range
- $0.14 – $3.14
- Volume
- 7.74M
- Avg. volume
- 112.2K
Price performance
SURG price history
1M range · 20 trading sessions · Daily adjusted prices
SURG closed at $0.15 after 20 trading sessions, down 11.79% for the selected period.
- Last close
- $0.15
- Period change
- -11.79%
- Period low
- $0.14
- Period high
- $0.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.1475 | $0.155 | $0.1455 | $0.1504 | 7.74M |
| Sep 17, 2026 | $0.1898 | $0.2257 | $0.1444 | $0.1567 | 130.82M |
| Sep 16, 2026 | $0.1455 | $0.15 | $0.1434 | $0.1439 | 7.27M |
| Sep 15, 2026 | $0.1535 | $0.1553 | $0.1434 | $0.1513 | 8.81M |
| Sep 14, 2026 | $0.1621 | $0.179 | $0.156 | $0.1601 | 24.36M |
| Sep 11, 2026 | $0.2078 | $0.2085 | $0.1731 | $0.1731 | 210.6M |
| Sep 10, 2026 | $0.166 | $0.1675 | $0.16 | $0.1645 | 77.95M |
| Sep 9, 2026 | $0.168 | $0.175 | $0.156 | $0.1726 | 3.68M |
| Sep 8, 2026 | $0.168 | $0.1694 | $0.1609 | $0.163 | 978.43K |
| Sep 4, 2026 | $0.1662 | $0.1728 | $0.16 | $0.1661 | 1.65M |
| Sep 3, 2026 | $0.169 | $0.1726 | $0.1627 | $0.165 | 2.58M |
| Sep 2, 2026 | $0.1585 | $0.169 | $0.1512 | $0.1642 | 3.22M |
| Sep 1, 2026 | $0.1705 | $0.1705 | $0.152 | $0.1563 | 2.36M |
| Aug 31, 2026 | $0.17 | $0.1744 | $0.1635 | $0.167 | 1.92M |
| Aug 28, 2026 | $0.1761 | $0.1761 | $0.1684 | $0.173 | 1.21M |
| Aug 27, 2026 | $0.18 | $0.18 | $0.17 | $0.1761 | 1.59M |
| Aug 26, 2026 | $0.1758 | $0.188 | $0.1675 | $0.1742 | 1.82M |
| Aug 25, 2026 | $0.171 | $0.1931 | $0.16 | $0.185 | 4.39M |
| Aug 24, 2026 | $0.1693 | $0.17 | $0.1568 | $0.1694 | 1.98M |
| Aug 21, 2026 | $0.165 | $0.173 | $0.1521 | $0.1705 | 4.59M |
Latest SURG news
The latest Smart Investors Daily articles mentioning SURG.
Stock researchResearch & News · SEC Filings
Loading stock research…