NYSE · SUZ
Suzano S.A.
Basic Materials · Paper, Lumber & Forest Products
$8.45
Down-$0.11 (-1.24%)
Updated Oct 21, 2026, 2:56 PM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 11.27B
- P/E ratio
- 9.33
- Dividend yield
- 3.91%
- 52-week range
- $7.56 – $11.54
- Volume
- 2.02M
- Avg. volume
- 2.03M
Price performance · SUZ
SUZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
SUZ closed at $8.45 after 21 trading sessions, down 11.52% for the selected period.
- Last close
- $8.45
- Period change
- -11.52%
- Period low
- $8.30
- Period high
- $9.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.50 | $8.535 | $8.425 | $8.45 | 2.02M |
| Oct 19, 2026 | $8.50 | $8.59 | $8.425 | $8.50 | 1.69M |
| Oct 16, 2026 | $8.46 | $8.5699 | $8.435 | $8.50 | 2.16M |
| Oct 15, 2026 | $8.45 | $8.55 | $8.305 | $8.35 | 4.46M |
| Oct 14, 2026 | $8.58 | $8.5899 | $8.4901 | $8.56 | 2.62M |
| Oct 13, 2026 | $8.53 | $8.6451 | $8.495 | $8.63 | 2.35M |
| Oct 12, 2026 | $8.59 | $8.605 | $8.52 | $8.53 | 801.9K |
| Oct 9, 2026 | $8.54 | $8.61 | $8.47 | $8.57 | 2.36M |
| Oct 8, 2026 | $8.41 | $8.6199 | $8.40 | $8.51 | 2.85M |
| Oct 7, 2026 | $8.41 | $8.5373 | $8.36 | $8.42 | 2.45M |
| Oct 6, 2026 | $8.54 | $8.595 | $8.39 | $8.40 | 2.84M |
| Oct 5, 2026 | $8.50 | $8.77 | $8.32 | $8.43 | 7.11M |
| Oct 2, 2026 | $8.33 | $8.535 | $8.325 | $8.50 | 1.93M |
| Oct 1, 2026 | $8.49 | $8.51 | $8.23 | $8.30 | 2.81M |
| Sep 30, 2026 | $8.59 | $8.665 | $8.55 | $8.57 | 2.39M |
| Sep 29, 2026 | $8.49 | $8.54 | $8.425 | $8.52 | 1.45M |
| Sep 28, 2026 | $8.56 | $8.655 | $8.53 | $8.57 | 2.04M |
| Sep 25, 2026 | $8.83 | $8.8362 | $8.67 | $8.69 | 3.18M |
| Sep 24, 2026 | $9.13 | $9.13 | $8.77 | $8.78 | 2.32M |
| Sep 23, 2026 | $9.49 | $9.495 | $9.20 | $9.21 | 2.39M |
| Sep 22, 2026 | $9.29 | $9.56 | $9.27 | $9.55 | 4.34M |
Latest SUZ news
The latest Smart Investors Daily articles mentioning SUZ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
