NYSE · SW

Smurfit Westrock Plc

Consumer Cyclical · Packaging & Containers

$41.29

Down-$0.16 (-0.39%)

Updated Oct 11, 2026, 4:02 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SW

SW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$40.89	$41.56	$40.70	$41.29	2.49M
Oct 8, 2026	$40.81	$41.53	$40.35	$41.45	5.18M
Oct 7, 2026	$41.91	$41.94	$41.08	$41.29	3.63M
Oct 6, 2026	$42.32	$42.88	$42.215	$42.39	2.74M
Oct 5, 2026	$42.14	$42.705	$41.695	$42.41	3.61M
Oct 2, 2026	$43.64	$43.82	$42.51	$42.54	4.86M
Oct 1, 2026	$43.67	$43.67	$42.00	$43.04	5.2M
Sep 30, 2026	$44.45	$44.875	$44.10	$44.10	5.25M
Sep 29, 2026	$44.83	$45.09	$44.14	$44.38	3.31M
Sep 28, 2026	$45.67	$46.20	$44.925	$45.07	5.27M
Sep 25, 2026	$46.54	$46.67	$45.90	$46.41	3.23M
Sep 24, 2026	$46.28	$46.675	$44.93	$46.00	5.05M
Sep 23, 2026	$46.89	$47.29	$46.33	$46.49	4.53M
Sep 22, 2026	$46.31	$46.69	$45.65	$46.45	3.38M
Sep 21, 2026	$45.52	$46.45	$45.40	$45.41	3.68M
Sep 18, 2026	$45.20	$45.385	$44.18	$44.33	8.94M
Sep 17, 2026	$45.47	$46.04	$44.8894	$45.48	4.5M
Sep 16, 2026	$44.37	$45.69	$43.90	$44.58	5.48M
Sep 15, 2026	$44.06	$44.20	$43.28	$43.71	5.05M
Sep 14, 2026	$43.65	$44.165	$42.87	$43.75	4.05M