dividends
NYSE · SW
Smurfit Westrock Plc
Consumer Cyclical · Packaging & Containers
$48.29
Down-$1.39 (-2.88%)
Updated Aug 31, 2026, 10:19 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.85B
- P/E ratio
- 56.34
- Dividend yield
- 3.57%
- 52-week range
- $35.04 – $52.65
- Volume
- 3.98M
- Avg. volume
- 5.4M
Price performance
SW price history
1M range · 20 trading sessions · Daily adjusted prices
SW closed at $48.29 after 20 trading sessions, up 3.01% for the selected period.
- Last close
- $48.29
- Period change
- +3.01%
- Period low
- $46.88
- Period high
- $50.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $49.01 | $49.43 | $47.765 | $48.29 | 3.98M |
| Aug 27, 2026 | $49.08 | $49.55 | $48.59 | $48.63 | 6.38M |
| Aug 26, 2026 | $49.83 | $50.52 | $49.38 | $49.56 | 3.39M |
| Aug 25, 2026 | $49.38 | $49.59 | $48.20 | $49.43 | 3.18M |
| Aug 24, 2026 | $49.59 | $50.15 | $48.66 | $48.69 | 4.69M |
| Aug 21, 2026 | $48.71 | $49.63 | $48.25 | $49.39 | 3.81M |
| Aug 20, 2026 | $47.89 | $49.435 | $47.73 | $48.19 | 5.63M |
| Aug 19, 2026 | $47.69 | $48.77 | $47.205 | $48.71 | 5.41M |
| Aug 18, 2026 | $47.65 | $48.05 | $47.23 | $47.30 | 2.71M |
| Aug 17, 2026 | $49.53 | $49.53 | $47.78 | $47.81 | 3.99M |
| Aug 14, 2026 | $49.57 | $49.66 | $49.00 | $49.25 | 4.92M |
| Aug 13, 2026 | $49.66 | $50.19 | $49.28 | $50.02 | 4.19M |
| Aug 12, 2026 | $49.81 | $49.93 | $48.25 | $49.25 | 3.33M |
| Aug 11, 2026 | $48.02 | $49.69 | $47.16 | $49.62 | 6.42M |
| Aug 10, 2026 | $47.84 | $47.91 | $47.23 | $47.59 | 3.45M |
| Aug 7, 2026 | $47.10 | $48.31 | $46.655 | $48.28 | 3.37M |
| Aug 6, 2026 | $48.00 | $48.11 | $46.71 | $46.93 | 3.87M |
| Aug 5, 2026 | $48.48 | $48.83 | $47.95 | $48.47 | 4.21M |
| Aug 4, 2026 | $47.35 | $48.64 | $46.82 | $48.52 | 4.43M |
| Aug 3, 2026 | $46.76 | $47.15 | $45.565 | $46.88 | 4.54M |
Latest SW news
The latest Smart Investors Daily articles mentioning SW.
Stock researchCompany · Forecast
Loading stock research…