institutional
NYSE · SW
Smurfit Westrock Plc
Consumer Cyclical · Packaging & Containers
$41.29
Down-$0.16 (-0.39%)
Updated Oct 11, 2026, 4:03 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.85B
- P/E ratio
- 56.34
- Dividend yield
- 4.17%
- 52-week range
- $35.53 – $52.65
- Volume
- 2.49M
- Avg. volume
- 5.4M
Price performance · SW
SW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SW closed at $41.29 after 20 trading sessions, down 5.62% for the selected period.
- Last close
- $41.29
- Period change
- -5.62%
- Period low
- $41.29
- Period high
- $46.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $40.89 | $41.56 | $40.70 | $41.29 | 2.49M |
| Oct 8, 2026 | $40.81 | $41.53 | $40.35 | $41.45 | 5.18M |
| Oct 7, 2026 | $41.91 | $41.94 | $41.08 | $41.29 | 3.63M |
| Oct 6, 2026 | $42.32 | $42.88 | $42.215 | $42.39 | 2.74M |
| Oct 5, 2026 | $42.14 | $42.705 | $41.695 | $42.41 | 3.61M |
| Oct 2, 2026 | $43.64 | $43.82 | $42.51 | $42.54 | 4.86M |
| Oct 1, 2026 | $43.67 | $43.67 | $42.00 | $43.04 | 5.2M |
| Sep 30, 2026 | $44.45 | $44.875 | $44.10 | $44.10 | 5.25M |
| Sep 29, 2026 | $44.83 | $45.09 | $44.14 | $44.38 | 3.31M |
| Sep 28, 2026 | $45.67 | $46.20 | $44.925 | $45.07 | 5.27M |
| Sep 25, 2026 | $46.54 | $46.67 | $45.90 | $46.41 | 3.23M |
| Sep 24, 2026 | $46.28 | $46.675 | $44.93 | $46.00 | 5.05M |
| Sep 23, 2026 | $46.89 | $47.29 | $46.33 | $46.49 | 4.53M |
| Sep 22, 2026 | $46.31 | $46.69 | $45.65 | $46.45 | 3.38M |
| Sep 21, 2026 | $45.52 | $46.45 | $45.40 | $45.41 | 3.68M |
| Sep 18, 2026 | $45.20 | $45.385 | $44.18 | $44.33 | 8.94M |
| Sep 17, 2026 | $45.47 | $46.04 | $44.8894 | $45.48 | 4.5M |
| Sep 16, 2026 | $44.37 | $45.69 | $43.90 | $44.58 | 5.48M |
| Sep 15, 2026 | $44.06 | $44.20 | $43.28 | $43.71 | 5.05M |
| Sep 14, 2026 | $43.65 | $44.165 | $42.87 | $43.75 | 4.05M |
Latest SW news
The latest Smart Investors Daily articles mentioning SW.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…